Trending

Trending is the term for when a company's stock is undergoing a significant move in comparison to its underlying index.
The trend can be either upwards or downwards.

Trending
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
ZSAN Zosano Pharma Corp
Healthcare / Biotechnology
0.47 -6.93% 0.47 0.49 Rct 52WL
YETI YETI Holdings Inc
Consumer Cyclical / Leisure
67.56 0.72% 64.64 67.73 Rct 52WH
PEI Pennsylvania Real Estate Investment Trust
Real Estate / REIT - Retail
0.97 3.77% 0.91 0.99 Rct 52WH
HOME At Home Group Inc
Financials / Savings & Loans
36.99 -0.08% 1.18M 10D high Aug 4
after
CDEV Centennial Resource Development Inc/DE
Energy / Oil & Gas E&P
7.40 2.07% 6.98 7.63 Reversal
BILL Bill.com Holdings Inc
Technology / Software - Application
161.18 -4.97% 159.95 172.27 1.1M 6M low Nov 4
WPG Washington Prime Group Inc
Real Estate / REIT - Retail
0.82 -0.1% 0.82 0.83 1.73M New ATL
UAA Under Armour Inc
Consumer Goods / Textile - Apparel Clothing
18.98 2.54% 18.35 19.33 Rct 6ML Aug 3
TTI TETRA Technologies Inc
Basic Materials / Oil & Gas Equipment & Services
2.96 -2.31% 2.88 3.03 715K Down 2D
APPS Digital Turbine Inc
Technology / Software - Application
41.23 -3.15% 40.02 42.71 2.5M New 52WL
NRZ New Residential Investment Corp
Real Estate / REIT - Residential
10.56 -1.4% 10.44 10.68 10D low Jul 29
before
ETM Entercom Communications Corp
Services / Broadcasting - Radio
2.30 2.22% 2.16 2.32 1.35M 5D low
NYMT New York Mortgage Trust Inc
Real Estate / REIT - Mortgage
3.63 -0.14% 3.60 3.68 2.2M Reversal
VIR Vir Biotechnology Inc
Healthcare / Biotechnology
33.37 0.69% 32.22 34.39 76K 2M low
INFN Infinera Corp
Technology / Communication Equipment
8.00 -3.03% 7.99 8.20 1.2M 30D low
SM SM Energy Co
Basic Materials / Independent Oil & Gas
32.56 -1.24% 31.12 33.39 806K 2D low Jul 29
after
FUTU Futu Holdings Ltd
Financial Services / Capital Markets
45.52 -7.12% 44.71 48.70 6.5M 2D low
PRTY Party City Holdco Inc
Consumer Cyclical / Specialty Retail
4.97 -1.39% 4.76 5.01 2.3M New 52WL
CLNE Clean Energy Fuels Corp
Utilities / Gas Utilities
5.29 -3.99% 5.24 5.47 236K New 52WL Nov 4
SITC SITE Centers Corp
Real Estate / REIT - Retail
14.71 -0.64% 14.62 14.88 619K Rct 6ML Aug 3
before
BIOL Biolase Inc
Healthcare / Medical Devices
0.35 -3.79% 0.35 0.36 1.1M New 52WL Aug 12
ARCT Arcturus Therapeutics Holdings Inc
Healthcare / Biotechnology
25.40 0.36% 25.01 26.22 418K 6M high
AYRO AYRO Inc
Consumer Cyclical / Auto Manufacturers
1.21 -3.97% 1.18 1.23 168K Near ATL Nov 11
NTES NetEase Inc.
Communication Services / Internet Content & Information
98.17 -5.02% 97.86 103.95 1.8M 5D low
IGT International Game Technology PLC
Technology / Multimedia & Graphics Software
25.79 -3.59% 25.47 26.74 98K 2D high
VISL Vislink Technologies Inc
Technology / Communication Equipment
0.97 -4.9% 0.94 1.00 1.21M Rct 6ML
TBLT Toughbuilt Industries Inc
Industrials / Tools & Accessories
0.27 -5.83% 0.27 0.29 1.6M New ATL
SUNW Sunworks Inc
Technology / Solar
2.23 -6.3% 2.19 2.42 157K New 52WL
SOLO ElectraMeccanica Vehicles Corp
Consumer Cyclical / Auto Manufacturers
2.02 0.25% 1.98 2.08 1.5M New 52WL
IDEX Ideanomics Inc
Technology / Software - Application
1.01 -1.47% 0.96 1.04 New 52WL
TDOC Teladoc Health Inc
Technology / Health Information Services
74.77 -1.86% 72.75 77.67 1.7M Rct 52WL Aug 4
after
GLUU Glu Mobile Inc
Technology / Multimedia & Graphics Software
12.50 0.08% 12.49 12.50 1.04M 10D high
VIAC VIACOMCBS
Communication Services / Entertainment
31.52 -6.55% 31.28 32.81 14.6M 10D low
ZM Zoom Video Communications
Communication Services / Telecom Services
151.80 -2.57% 147.25 156.95 652K New 52WL
ANGI ANGI Homeservices Inc
Technology / Internet Content & Information
8.12 -4.25% 7.99 8.43 126K Rct 52WL Aug 4
FCEL FuelCell Energy Inc
Utilities / Electric Utilities
4.00 -3.15% 3.89 4.17 New 52WL Sep 14
VXRT Vaxart Inc
Healthcare / Biotechnology
4.92 -2.67% 4.85 5.10 2.1M New 52WL
BILI Bilibili
Technology / Internet Content & Information
36.53 -7.12% 36.18 39.83 4.7M Near 52WL
STNE StoneCo Ltd A
Technology / Software - Application
14.84 -1.98% 14.49 15.45 Reversal
NIO Nio Inc.
Consumer Cyclical / Auto Manufacturers
27.74 -4.77% 27.23 28.91 43.7M New 52WL
CPRI Capri Holdings Ltd
Consumer Cyclical / Apparel Manufacturing
54.48 0.31% 52.96 55.53 732K 2M low
WORK Slack Technologies Inc
Software - Application / Technology
45.20 0.09% 45.06 45.64 18.3M New ATH
FVRR Fiverr International
Industrials / Business Services
83.33 -0.69% 80.33 84.67 511K Rct 52WL
FSLY Fastly Inc
Technology / Software - Application
29.14 -1.95% 28.54 29.97 Rct 52WL
TWLO Twilio Inc A
Technology / Software - Application
196.26 -2.6% 194.36 203.50 145K Rct 52WL
PINS Pinterest
Technology / Internet Content & Information
29.74 -6.92% 29.48 31.51 New 52WL Aug 6
before
ETSY Etsy Inc
Consumer Cyclical / Specialty Retail
153.63 -3.55% 152.12 159.27 Rct 6ML
SPOT Spotify
Technology / Internet Content & Information
200.53 -3.9% 194.97 205.80 2M low Aug 4
before
NUAN Nuance Communications
Technology / Application Software
55.10 55.05 55.19 5D low
TWTR Twitter
Technology / Internet Information Providers
35.52 -4.72% 35.22 37.08 17.5M New 52WL
TTWO Take Two
Technology / Multimedia & Graphics Software
167.57 1.89% 163.93 169.01 1.3M Rct 52WL
CRWD Crowdstrike Holdings
Software - Infrastructure / Technology
167.27 -3.81% 163.58 173.24 3.0M New 52WL
YELP Yelp Inc.
Technology / Internet Information Providers
33.16 -3.18% 33.08 34.07 198K Recent 52W high Aug 5
DISCA Discovery
Services / CATV Systems
26.17 -4.8% 26.00 27.13 7.6M Rct 6MH
ANF Abercrombie & Fitch Company
Services / Apparel Stores
32.84 1.77% 31.15 33.06 2D low
GME GameStop Corp
Services / Electronics Stores
108.09 5.28% 92.72 110.20 2.1M Rct 6ML
SQ Square
Technology / Software - Application
121.16 -5.03% 120.46 127.58 8.6M New 52WL Nov 4
URBN Urban Outfitters
Services / Apparel Stores
26.92 1.74% 26.09 27.11 Rct 6ML
TGT Target Corp
Services / Discount, Variety Stores
218.55 -1.43% 214.28 220.89 2.0M 6M low
DKS Dick's Sporting Goods
Services / Sporting Goods Stores
110.01 -0.89% 108.06 112.47 30D high
SHOP Shopify
Technology / Software - Application
908.17 -11.31% 908.17 1,013.00 2.9M New 52WL Aug 4
before
W Wayfair
Consumer Cyclical / Specialty Retail
143.52 -2.96% 137.44 145.58 866K New 52WL
PTON Peloton Interactive
Consumer Cyclical / Leisure
28.45 17.47% 24.35 28.60 Rct 52WL
UPWK Upwork Inc
Industrials / Freelance marketplace
25.82 -0.23% 24.76 26.22 928K New 52WL
KBH KB Home
Industrial Goods / Residential Construction
41.09 -1.04% 41.03 42.26 1.5M Rct 6MH Jan 12
after
SNAP Snapchat Inc
Technology / Internet Content & Information
33.32 -4.77% 33.23 34.60 22.3M New 52WL
U Unity Software Inc.
Technology / Software - Application
110.81 -2.42% 107.75 114.85 3M low
CHGG Chegg Inc
Consumer Defensive / Education & Training Services
26.69 -0.56% 25.79 27.10 10D low
FTCH Farfetch
Consumer Discretionary / Retail - Discretionary
22.20 -3.52% 21.95 23.19 3.9M New 52WL
JMIA Jumia Technologies AG
Consumer Cyclical / Specialty Retail
8.42 -5.39% 8.19 8.87 2.5M New 52WL
RUN Sunrun Inc.
Technology / Solar
26.41 -8.14% 26.35 28.98 9.2M New 52WL
TEAM Atlassian Corp PLC A
Technology / Software - Application
292.10 0.27% 282.66 295.36 6M low Aug 5
after
CVNA Carvana Co
Consumer Cyclical / Specialty Retail
143.83 -8.96% 140.83 155.44 2.9M New 52WL
ZS Zscaler Inc
Software - Infrastructure / Technology
249.05 -0.65% 244.04 256.51 2D high
DOCU DocuSign Inc
Software - Application / Technology
117.97 -5.2% 117.01 122.83 New 52WL
NTNX Nutanix Inc A
Technology / Software - Infrastructure
27.22 -1.09% 26.75 27.75 371K 6M low
ROKU Roku Inc
Communication Services / Pay TV
156.77 -6.33% 152.71 163.48 5.0M New 52WL
CHWY Chewy
Specialty Retail / Consumer Cyclical
38.87 -4.45% 38.38 40.47 New 52WL
AYX Alteryx Inc.
Technology / Software - Application
54.55 -2.1% 53.31 55.63 540K Rct 52WL
SPWR SunPower Corp
Technology / Semiconductor - Specialized
16.01 -15.83% 15.70 18.31 8.2M New 52WL
ZI ZoomInfo Technologies Inc
Technology / Software - Application
47.21 -1.87% 45.71 48.22 1.2M Rct 6ML
RMED RA Medical Systems Inc
Healthcare / Medical Devices
1.08 -7.2% 1.07 1.23 122M Reversal
CRSR Corsair Gaming Inc
Technology / Computer Hardware
20.87 -0.43% 20.40 21.29 7.9M Rct 52WL
WKHS Workhorse Group Inc
Consumer Cyclical / Auto Parts
3.25 -2.7% 3.20 3.33 33.4M New 52WL
XPEV XPeng Inc ADR
Consumer Cyclical / Auto Manufacturers
42.30 -5.18% 42.02 43.99 3.5M 5D low
MVIS MicroVision Inc
Technology / Diversified Electronics
3.19 -2.6% 3.02 3.23 38.4M New 52WL
BLNK Blink Charging Co
Consumer Cyclical / Specialty Retail
21.55 -2.31% 20.23 22.13 21.2M Rct 52WL
MCS Marcus Corporation (The)
Services / Resorts & Casinos
16.80 -0.65% 16.58 16.88 5D high
DPW Digital Power Corp.
Technology / Diversified Electronics
0.87 -5.85% 0.85 0.90 Rct 52WL
FTEK Fuel Tech, Inc.
Industrial Goods / Pollution & Treatment Controls
1.14 -3.39% 1.13 1.17 2D high
LC LendingClub
Financial Services / Credit Services
21.61 -1.68% 20.52 21.93 6M low
UAMY United States Antimony Corporation
0.44 -5.74% 0.43 0.47 11M low
VNT Vontier Corporation
Technology / Scientific & Technical Instruments
28.55 -0.9% 28.26 28.79 New 52WL
CEI Camber Energy, Inc.
Energy / Oil & Gas E&P
0.56 -7.5% 0.55 0.60 3M low
PFMT Performant Financial Corporation
Industrials / Business Services
2.03 -1.89% 2.00 2.08 5D high
PRPL Purple Innovation, Inc.
Consumer Cyclical / Home Furnishings & Fixtures
8.69 -2.47% 8.43 8.88 New 52WL Aug 9
HOFV Hall Of Fame Resort
Communication Services / Entertainment
1.19 -8.46% 1.18 1.27 New 52WL
FUBO FuboTV Inc
Communication Services / Broadcasting
10.37 -7.99% 10.10 10.78 New 52WL
EXPR Express, Inc.
Consumer Cyclical / Apparel Stores
2.95 1.72% 2.74 2.95 Reversal
MDRX Allscripts Healthcare Solutions, Inc.
Healthcare / Health Information Services
17.28 0.41% 17.06 17.48 5D low
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).