Trending
Trending is the term for when a company's stock is undergoing a significant move in comparison to its underlying index.
The trend can be either upwards or downwards.
Trending
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZSAN |
|
Zosano Pharma Corp Healthcare / Biotechnology |
0.53 | -8.05% | 0.52 | 0.57 | New 52WL | ||||
| YETI |
|
YETI Holdings Inc Consumer Cyclical / Leisure |
85.72 | -3.61% | 84.66 | 90.16 | Rct 52WH | ||||
| PEI |
|
Pennsylvania Real Estate Investment Trust Real Estate / REIT - Retail |
1.15 | -4.96% | 1.14 | 1.25 | Rct 52WH | ||||
| HOME |
|
At Home Group Inc Financials / Savings & Loans |
36.99 | -0.08% | 1.18M | 10D high |
Aug 4 after |
||||
| BILL |
|
Bill.com Holdings Inc Technology / Software - Application |
234.29 | -6.77% | 220.93 | 252.28 | 1.88M | 3M low | Nov 4 | ||
| WPG |
|
Washington Prime Group Inc Real Estate / REIT - Retail |
0.82 | -0.1% | 0.82 | 0.83 | 1.73M | New ATL | |||
| UAA |
|
Under Armour Inc Consumer Goods / Textile - Apparel Clothing |
23.40 | -0.43% | 22.88 | 23.74 | Rct 52WH | Aug 3 | |||
| TTI |
|
TETRA Technologies Inc Basic Materials / Oil & Gas Equipment & Services |
2.51 | -4.2% | 2.46 | 2.68 | 715K | Down 2D | |||
| PRTY |
|
Party City Holdco Inc Consumer Cyclical / Specialty Retail |
5.25 | -2.78% | 5.17 | 5.52 | 689K | 11M low | |||
| CDEV |
|
Centennial Resource Development Inc/DE Energy / Oil & Gas E&P |
5.69 | -2.57% | 5.56 | 6.14 | Reversal | ||||
| IGT |
|
International Game Technology PLC Technology / Multimedia & Graphics Software |
24.35 | -3.22% | 23.87 | 25.41 | 833K | 3M low | |||
| APPS |
|
Digital Turbine Inc Technology / Software - Application |
48.84 | -3.61% | 46.29 | 51.33 | 2.53M | 11M low | |||
| ETM |
|
Entercom Communications Corp Services / Broadcasting - Radio |
2.58 | 1.98% | 2.54 | 2.66 | 1.35M | 5D low | |||
| NYMT |
|
New York Mortgage Trust Inc Real Estate / REIT - Mortgage |
3.75 | -0.79% | 3.74 | 3.79 | Rct 6ML | ||||
| FUTU |
|
Futu Holdings Ltd Financial Services / Capital Markets |
40.53 | -1.84% | 35.50 | 41.00 | 8.98M | New 52WL | |||
| SM |
|
SM Energy Co Basic Materials / Independent Oil & Gas |
27.97 | -0.71% | 27.22 | 29.70 | Reversal |
Jul 29 after |
|||
| VIR |
|
Vir Biotechnology Inc Healthcare / Biotechnology |
44.44 | -3.27% | 43.92 | 49.24 | 605K | Reversal | |||
| INFN |
|
Infinera Corp Technology / Communication Equipment |
8.05 | -0.25% | 7.94 | 8.14 | 334K | 10D low | |||
| NRZ |
|
New Residential Investment Corp Real Estate / REIT - Residential |
10.93 | 0.18% | 10.84 | 10.97 | 3M low |
Jul 29 before |
|||
| IDEX |
|
Ideanomics Inc Technology / Software - Application |
1.38 | -6.76% | 1.36 | 1.48 | New 52WL | ||||
| AYRO |
|
AYRO Inc Consumer Cyclical / Auto Manufacturers |
1.97 | -6.64% | 1.97 | 2.08 | 325K | New 52WL | Nov 11 | ||
| CLNE |
|
Clean Energy Fuels Corp Utilities / Gas Utilities |
6.36 | -4.51% | 6.27 | 6.77 | 1.59M | 11M low | Nov 4 | ||
| VISL |
|
Vislink Technologies Inc Technology / Communication Equipment |
1.31 | -7.75% | 1.31 | 1.39 | 1.21M | Rct 6ML | |||
| ARCT |
|
Arcturus Therapeutics Holdings Inc Healthcare / Biotechnology |
37.56 | -0.42% | 36.42 | 38.48 | 418K | 6M high | |||
| SOLO |
|
ElectraMeccanica Vehicles Corp Consumer Cyclical / Auto Manufacturers |
2.60 | -6.99% | 2.55 | 2.74 | 3.27M | New 52WL | |||
| SUNW |
|
Sunworks Inc Technology / Solar |
3.87 | -9.37% | 3.80 | 4.19 | 593K | 10M low | |||
| TBLT |
|
Toughbuilt Industries Inc Industrials / Tools & Accessories |
0.37 | -3.29% | 0.36 | 0.39 | 1.70M | New ATL | |||
| BIOL |
|
Biolase Inc Healthcare / Medical Devices |
0.42 | 3% | 0.40 | 0.48 | 15.1M | Rct 6ML | Aug 12 | ||
| SITC |
|
SITE Centers Corp Real Estate / REIT - Retail |
15.43 | -0.52% | 15.13 | 15.64 | 3M low |
Aug 3 before |
|||
| NTES |
|
NetEase Inc. Communication Services / Internet Content & Information |
99.60 | -7.32% | 98.79 | 104.96 | 4.32M | Rct 6MH | |||
| ANGI |
|
ANGI Homeservices Inc Technology / Internet Content & Information |
8.79 | -4.46% | 8.68 | 9.23 | 709K | New 52WL | Aug 4 | ||
| ZM |
|
Zoom Video Communications Communication Services / Telecom Services |
182.89 | -4.62% | 177.22 | 187.83 | 7.2M | New 52WL | |||
| VXRT |
|
Vaxart Inc Healthcare / Biotechnology |
6.37 | -4.86% | 6.26 | 6.74 | 1.36M | 6M low | |||
| TDOC |
|
Teladoc Health Inc Technology / Health Information Services |
92.53 | -4.21% | 89.57 | 96.63 | 420K | Rct 52WL |
Aug 4 after |
||
| VIAC |
|
VIACOMCBS Communication Services / Entertainment |
31.08 | 5.14% | 29.90 | 31.15 | 13.2M | Rct 52WL | |||
| GLUU |
|
Glu Mobile Inc Technology / Multimedia & Graphics Software |
12.50 | 0.08% | 12.49 | 12.50 | 1.04M | 10D high | |||
| FCEL |
|
FuelCell Energy Inc Utilities / Electric Utilities |
7.23 | -11.29% | 7.10 | 8.17 | 26.2M | 2M low | Sep 14 | ||
| STNE |
|
StoneCo Ltd A Technology / Software - Application |
15.23 | -4.87% | 15.08 | 16.02 | Near ATL | ||||
| BILI |
|
Bilibili Technology / Internet Content & Information |
54.23 | -8.35% | 52.08 | 57.19 | 7.99M | New 52WL | |||
| KBH |
|
KB Home Industrial Goods / Residential Construction |
42.08 | 41.56 | 42.60 | 346K | Rct 6ML | Sep 22 | |||
| NIO |
|
Nio Inc. Consumer Cyclical / Auto Manufacturers |
32.17 | -11.13% | 31.51 | 35.20 | 96.7M | 6M low | |||
| ANF |
|
Abercrombie & Fitch Company Services / Apparel Stores |
35.09 | -0.62% | 34.63 | 35.75 | 2.19M | 3M low | |||
| U |
|
Unity Software Inc. Technology / Software - Application |
146.31 | -3.96% | 138.72 | 154.65 | 5.7M | Rct 52WH | |||
| FVRR |
|
Fiverr International Industrials / Business Services |
123.23 | -5.67% | 118.76 | 129.29 | 1.7M | 2D low | |||
| FSLY |
|
Fastly Inc Technology / Software - Application |
36.14 | -0.85% | 35.29 | 39.63 | 3.62M | Reversal | |||
| TWLO |
|
Twilio Inc A Technology / Software - Application |
247.71 | -7.28% | 241.92 | 266.13 | 2.51M | New 52WL | |||
| PINS |
|
Pinterest Technology / Internet Content & Information |
36.02 | -4.15% | 35.14 | 37.45 | 2.90M | New 52WL |
Aug 6 before |
||
| ETSY |
|
Etsy Inc Consumer Cyclical / Specialty Retail |
229.88 | -7.89% | 224.76 | 249.89 | 2.97M | Rct 52WH | |||
| SPOT |
|
Spotify Technology / Internet Content & Information |
226.06 | -1.09% | 221.31 | 233.28 | 2M low |
Aug 4 before |
|||
| NUAN |
|
Nuance Communications Technology / Application Software |
55.05 | -0.07% | 55.05 | 55.20 | 4.33M | Rct 52WH | |||
| CPRI |
|
Capri Holdings Ltd Consumer Cyclical / Apparel Manufacturing |
61.68 | -2.17% | 60.92 | 63.93 | 302K | 2D high | |||
| DISCA |
|
Discovery Services / CATV Systems |
23.97 | 3% | 23.04 | 24.02 | Rct 52WL | ||||
| CRWD |
|
Crowdstrike Holdings Software - Infrastructure / Technology |
194.13 | -7.27% | 188.55 | 213.14 | 6.3M | 6M low | |||
| GME |
|
GameStop Corp Services / Electronics Stores |
165.67 | -8.75% | 159.14 | 183.50 | 2.86M | 3M low | |||
| TGT |
|
Target Corp Services / Discount, Variety Stores |
246.92 | 0.58% | 245.44 | 248.44 | Rct 52WH | ||||
| DKS |
|
Dick's Sporting Goods Services / Sporting Goods Stores |
110.85 | -2.69% | 107.95 | 114.56 | 748K | Rct 52WH | |||
| URBN |
|
Urban Outfitters Services / Apparel Stores |
31.72 | 0.54% | 31.02 | 31.85 | 2M low | ||||
| TTWO |
|
Take Two Technology / Multimedia & Graphics Software |
164.91 | 2.19% | 159.88 | 165.27 | 377K | 3M high | |||
| W |
|
Wayfair Consumer Cyclical / Specialty Retail |
233.79 | -1.12% | 226.63 | 239.82 | 812K | 3M high | |||
| SQ |
|
Square Technology / Software - Application |
179.93 | -6.36% | 174.25 | 191.53 | 17.0M | New 52WL | Nov 4 | ||
| SHOP |
|
Shopify Technology / Software - Application |
1,398.90 | -3.33% | 1,357.00 | 1,466.02 | 1.2M | 2M high |
Aug 4 before |
||
| TWTR |
|
Twitter Technology / Internet Information Providers |
41.80 | -1.99% | 41.01 | 43.08 | New 52WL | ||||
| YELP |
|
Yelp Inc. Technology / Internet Information Providers |
34.23 | -1.75% | 33.93 | 35.17 | 198K | Recent 52W high | Aug 5 | ||
| AYX |
|
Alteryx Inc. Technology / Software - Application |
61.97 | -4.66% | 61.13 | 65.44 | 540K | Rct 52WL | |||
| SNAP |
|
Snapchat Inc Technology / Internet Content & Information |
46.34 | -3.28% | 45.46 | 48.61 | 10.8M | New 52WL | |||
| SPWR |
|
SunPower Corp Technology / Semiconductor - Specialized |
24.57 | -8.63% | 24.24 | 27.33 | 2.50M | 2M low | |||
| CHGG |
|
Chegg Inc Consumer Defensive / Education & Training Services |
28.37 | -2% | 27.81 | 28.83 | Rct 52WL | ||||
| PTON |
|
Peloton Interactive Consumer Cyclical / Leisure |
42.91 | -3.47% | 42.30 | 46.46 | 13.9M | Rct 52WL | |||
| WORK |
|
Slack Technologies Inc Software - Application / Technology |
45.20 | 0.09% | 45.06 | 45.64 | 18.3M | New ATH | |||
| RUN |
|
Sunrun Inc. Technology / Solar |
39.87 | -5.77% | 38.69 | 42.28 | 4.29M | 6M low | |||
| UPWK |
|
Upwork Inc Industrials / Freelance marketplace |
35.47 | -4.73% | 34.68 | 37.39 | 1.96M | 6M low | |||
| CVNA |
|
Carvana Co Consumer Cyclical / Specialty Retail |
256.52 | -3.44% | 245.70 | 266.95 | 586K | Rct 52WH | |||
| ZS |
|
Zscaler Inc Software - Infrastructure / Technology |
309.27 | -6.84% | 300.54 | 330.00 | Rct 52WH | ||||
| DOCU |
|
DocuSign Inc Software - Application / Technology |
132.00 | -43.55% | 131.52 | 155.48 | 67.7M | New 52WL | |||
| NTNX |
|
Nutanix Inc A Technology / Software - Infrastructure |
31.99 | -2.71% | 31.44 | 33.07 | 1.57M | 5D low | |||
| ROKU |
|
Roku Inc Communication Services / Pay TV |
205.37 | -2.33% | 199.29 | 210.34 | 3.08M | Rct 52WL | |||
| CHWY |
|
Chewy Specialty Retail / Consumer Cyclical |
62.13 | -5.86% | 60.25 | 65.95 | 1.92M | New 52WL | |||
| TEAM |
|
Atlassian Corp PLC A Technology / Software - Application |
347.22 | -5.89% | 339.84 | 370.13 | 2.7M | Rct 52WH |
Aug 5 after |
||
| FTCH |
|
Farfetch Consumer Discretionary / Retail - Discretionary |
33.72 | -1.03% | 32.52 | 34.14 | Near 52WL | ||||
| JMIA |
|
Jumia Technologies AG Consumer Cyclical / Specialty Retail |
10.80 | -4% | 10.25 | 11.21 | 4.99M | New 52WL | |||
| RMED |
|
RA Medical Systems Inc Healthcare / Medical Devices |
1.77 | -5.85% | 1.73 | 1.91 | 122M | Reversal | |||
| ZI |
|
ZoomInfo Technologies Inc Technology / Software - Application |
56.59 | -9.47% | 56.29 | 62.55 | 15.2M | Rct 52WH | |||
| XPEV |
|
XPeng Inc ADR Consumer Cyclical / Auto Manufacturers |
44.49 | -7.88% | 42.79 | 48.19 | 24.7M | Rct 6MH | |||
| MVIS |
|
MicroVision Inc Technology / Diversified Electronics |
6.36 | -7.83% | 6.22 | 7.02 | 38.4M | 11M low | |||
| WKHS |
|
Workhorse Group Inc Consumer Cyclical / Auto Parts |
4.98 | -5.5% | 4.93 | 5.30 | 33.4M | New 52WL | |||
| CRSR |
|
Corsair Gaming Inc Technology / Computer Hardware |
20.98 | -3.67% | 20.79 | 21.93 | 7.9M | Rct 52WL | |||
| BLNK |
|
Blink Charging Co Consumer Cyclical / Specialty Retail |
32.68 | -10.05% | 32.05 | 36.00 | 21.2M | 10D low | |||
| MCS |
Marcus Corporation (The) Services / Resorts & Casinos |
17.60 | 0.51% | 17.18 | 17.76 | 5D high | |||||
| DPW |
|
Digital Power Corp. Technology / Diversified Electronics |
1.52 | -7.06% | 1.48 | 1.61 | New 52WL | ||||
| FTEK |
Fuel Tech, Inc. Industrial Goods / Pollution & Treatment Controls |
1.49 | -5.1% | 1.46 | 1.57 | 2D high | |||||
| LC |
LendingClub Financial Services / Credit Services |
29.38 | -6.43% | 28.99 | 31.84 | 2M low | |||||
| UAMY |
United States Antimony Corporation |
0.54 | -6.65% | 0.53 | 0.58 | 11M low | |||||
| VNT |
Vontier Corporation Technology / Scientific & Technical Instruments |
30.39 | -2.06% | 30.25 | 31.46 | Down 2D | |||||
| CEI |
|
Camber Energy, Inc. Energy / Oil & Gas E&P |
1.01 | -9.01% | 1.00 | 1.11 | 2M low | ||||
| PFMT |
Performant Financial Corporation Industrials / Business Services |
2.57 | -3.21% | 2.55 | 2.62 | 5D high | |||||
| PRPL |
|
Purple Innovation, Inc. Consumer Cyclical / Home Furnishings & Fixtures |
9.73 | -4.8% | 9.62 | 10.17 | New 52WL | Aug 9 | |||
| HOFV |
Hall Of Fame Resort Communication Services / Entertainment |
2.00 | 4.45% | 1.88 | 2.02 | Rct 6ML | |||||
| FUBO |
FuboTV Inc Communication Services / Broadcasting |
17.41 | -4.34% | 16.52 | 18.05 | 6M low | |||||
| EXPR |
|
Express, Inc. Consumer Cyclical / Apparel Stores |
3.37 | -13.14% | 3.26 | 3.82 | 6M low | ||||
| MDRX |
Allscripts Healthcare Solutions, Inc. Healthcare / Health Information Services |
16.81 | 1.69% | 16.63 | 16.99 | 10D low | |||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).