Trending

Trending is the term for when a company's stock is undergoing a significant move in comparison to its underlying index.
The trend can be either upwards or downwards.

Trending
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
PEI Pennsylvania Real Estate Investment Trust
Real Estate / REIT - Retail
1.83 -2.14% 1.82 2.03 Rct 52WH
ZSAN Zosano Pharma Corp
Healthcare / Biotechnology
0.63 -1.15% 0.63 0.64 5D low
YETI YETI Holdings Inc
Consumer Cyclical / Leisure
88.13 -1.48% 88.08 90.20 Rct 52WH
ANGI ANGI Homeservices Inc
Technology / Internet Content & Information
13.15 -1.05% 12.94 13.29 946K Down 2D Aug 4
SM SM Energy Co
Basic Materials / Independent Oil & Gas
29.09 -0.95% 29.07 30.64 1.30M Rct 52WH Jul 29
after
WPG Washington Prime Group Inc
Real Estate / REIT - Retail
0.84 1.19% 0.82 0.85 1.73M New ATL
UAA Under Armour Inc
Consumer Goods / Textile - Apparel Clothing
20.49 -0.1% 20.45 20.78 2.10M 5D low Aug 3
TTI TETRA Technologies Inc
Basic Materials / Oil & Gas Equipment & Services
3.47 -3.34% 3.46 3.70 1.95M Reversal
PRTY Party City Holdco Inc
Consumer Cyclical / Specialty Retail
7.52 -2.34% 7.51 8.01 392K 10D low
APPS Digital Turbine Inc
Technology / Software - Application
84.68 0.58% 84.20 87.80 2.53M 6M high
IGT International Game Technology PLC
Technology / Multimedia & Graphics Software
29.42 0.44% 29.26 30.30 2.33M New 52WH
CDEV Centennial Resource Development Inc/DE
Energy / Oil & Gas E&P
6.82 -3.4% 6.81 7.21 6.50M Rct 52WH
HOME At Home Group Inc
Financials / Savings & Loans
36.99 -0.08% 1.18M 10D high Aug 4
after
ETM Entercom Communications Corp
Services / Broadcasting - Radio
3.40 -2.86% 3.39 3.60 1.35M 5D low
NYMT New York Mortgage Trust Inc
Real Estate / REIT - Mortgage
4.33 -0.23% 4.33 4.39 1.05M 10D high
FUTU Futu Holdings Ltd
Financial Services / Capital Markets
63.73 -13.66% 62.69 73.16 26.3M 9M low
VIR Vir Biotechnology Inc
Healthcare / Biotechnology
39.09 -2.83% 38.95 41.46 605K Reversal
INFN Infinera Corp
Technology / Communication Equipment
8.06 -2.42% 8.00 8.42 1.15M Rct 6ML
NRZ New Residential Investment Corp
Real Estate / REIT - Residential
11.32 -0.09% 11.32 11.47 2.14M Near 52WH Jul 29
before
IDEX Ideanomics Inc
Technology / Software - Application
1.87 -1.58% 1.87 1.92 5.60M Down 2D
CLNE Clean Energy Fuels Corp
Utilities / Gas Utilities
9.00 -1.21% 8.97 9.36 4.87M 10D high
SOLO ElectraMeccanica Vehicles Corp
Consumer Cyclical / Auto Manufacturers
3.37 -2.32% 3.36 3.52 2.40M Down 2D
SUNW Sunworks Inc
Technology / Solar
6.33 -2.16% 6.32 6.76 939K Reversal
TBLT Toughbuilt Industries Inc
Industrials / Tools & Accessories
0.51 0.62% 0.50 0.51 1.47M 2D low
VISL Vislink Technologies Inc
Technology / Communication Equipment
1.67 -2.34% 1.67 1.74 1.15M Rct 6ML
ARCT Arcturus Therapeutics Holdings Inc
Healthcare / Biotechnology
45.56 -3.02% 45.22 47.51 418K 6M high
BIOL Biolase Inc
Healthcare / Medical Devices
0.59 -3.29% 0.59 0.61 2.54M 2M low Aug 12
AYRO AYRO Inc
Consumer Cyclical / Auto Manufacturers
2.96 -0.34% 2.94 3.01 1.34M 2M low
SITC SITE Centers Corp
Real Estate / REIT - Retail
16.73 -0.65% 16.72 17.13 745K Rct 52WH Aug 3
before
BILL Bill.com Holdings Inc
Technology / Software - Application
296.05 -1.53% 290.72 300.86 1.10M New ATH
NTES NetEase Inc.
Communication Services / Internet Content & Information
95.56 0.11% 94.32 96.70 1.40M 2D low
GLUU Glu Mobile Inc
Technology / Multimedia & Graphics Software
12.50 0.08% 12.49 12.50 1.04M 10D high
UPWK Upwork Inc
Industrials / Freelance marketplace
59.21 1.09% 58.33 60.58 1.98M 3M high
FCEL FuelCell Energy Inc
Utilities / Electric Utilities
7.39 2.36% 7.13 7.85 36.7M Rct 6ML Sep 14
ZM Zoom Video Communications
Communication Services / Telecom Services
266.32 -0.26% 264.25 267.98 1.96M Rct 52WL
VXRT Vaxart Inc
Healthcare / Biotechnology
6.94 -3.61% 6.94 7.21 1.10M Down 2D
TDOC Teladoc Health Inc
Technology / Health Information Services
135.40 -1.08% 133.85 138.60 664K Rct 52WL Aug 4
after
VIAC VIACOMCBS
Communication Services / Entertainment
38.92 -1.39% 38.88 39.77 12.3M 5D low
KBH KB Home
Industrial Goods / Residential Construction
39.89 -1.51% 39.88 41.00 346K 2M high Sep 22
NIO Nio Inc.
Consumer Cyclical / Auto Manufacturers
37.73 4% 36.94 38.29 47.1M 10D high
BILI Bilibili
Technology / Internet Content & Information
70.09 0.82% 68.69 70.79 1.82M Rct 6ML
STNE StoneCo Ltd A
Technology / Software - Application
37.31 11.17% 33.59 38.24 4.85M Rct 52WL
ANF Abercrombie & Fitch Company
Services / Apparel Stores
39.16 1.32% 38.52 39.85 1.71M Reversal
U Unity Software Inc.
Technology / Software - Application
141.00 -0.25% 140.19 143.17 1.72M Reversal
FVRR Fiverr International
Industrials / Business Services
191.41 1.66% 186.16 193.22 553K 2D low
FSLY Fastly Inc
Technology / Software - Application
44.89 2% 43.78 45.69 696K 10D high
TWLO Twilio Inc A
Technology / Software - Application
353.31 -1.16% 352.22 357.92 1.87M 10D high
PINS Pinterest
Technology / Internet Content & Information
52.67 0.29% 52.27 53.27 6.54M Rct 6ML Aug 6
before
ETSY Etsy Inc
Consumer Cyclical / Specialty Retail
221.09 2% 216.63 222.08 2.02M 10D high
SPOT Spotify
Technology / Internet Content & Information
247.40 0.01% 243.42 249.61 191K Up 2D Aug 4
before
NUAN Nuance Communications
Technology / Application Software
55.17 -0.04% 55.12 55.24 1.55M Rct 52WH
CPRI Capri Holdings Ltd
Consumer Cyclical / Apparel Manufacturing
52.45 1.35% 51.75 52.86 461K Reversal
DISCA Discovery
Services / CATV Systems
24.83 -1.7% 24.77 25.60 6.20M Rct 6ML
CRWD Crowdstrike Holdings
Software - Infrastructure / Technology
273.11 -1.05% 270.29 276.00 4.6M 10D high
GME GameStop Corp
Services / Electronics Stores
183.28 -0.3% 180.88 186.98 1.6M 2M low
TGT Target Corp
Services / Discount, Variety Stores
245.72 1% 242.15 247.35 3.60M 10D high
DKS Dick's Sporting Goods
Services / Sporting Goods Stores
119.74 0.51% 119.53 122.83 2.43M 5D high
URBN Urban Outfitters
Services / Apparel Stores
30.25 0% 30.08 31.03 782K Rct 6ML
TTWO Take Two
Technology / Multimedia & Graphics Software
170.56 0% 169.02 172.70 827K 5D low
W Wayfair
Consumer Cyclical / Specialty Retail
239.77 -0.96% 239.14 247.98 1.44M Rct 6ML
SQ Square
Technology / Software - Application
249.00 0.64% 246.68 250.27 4.0M Reversal Aug 5
SHOP Shopify
Technology / Software - Application
1,424.58 1.27% 1,397.05 1,429.87 712K Rct 52WH Aug 4
before
TWTR Twitter
Technology / Internet Information Providers
62.76 -0.65% 62.29 63.43 3.44M 5D high
YELP Yelp Inc.
Technology / Internet Information Providers
39.71 -0.08% 39.50 40.21 198K Recent 52W high Aug 5
CVNA Carvana Co
Consumer Cyclical / Specialty Retail
287.06 1.05% 285.00 291.62 586K Rct 52WH
SNAP Snapchat Inc
Technology / Internet Content & Information
77.30 0.86% 75.87 78.74 19.4M 10D high
SPWR SunPower Corp
Technology / Semiconductor - Specialized
27.54 0.18% 27.42 28.22 1.25M 3M high
CHGG Chegg Inc
Consumer Defensive / Education & Training Services
61.28 -1.29% 60.57 62.83 2.60M New 52WL
PTON Peloton Interactive
Consumer Cyclical / Leisure
85.11 -0.86% 84.47 86.60 3.95M 5D low
JMIA Jumia Technologies AG
Consumer Cyclical / Specialty Retail
19.03 -1.5% 18.94 19.48 1.29M Down 2D
WORK Slack Technologies Inc
Software - Application / Technology
45.20 0.09% 45.06 45.64 18.3M New ATH
AYX Alteryx Inc.
Technology / Software - Application
75.52 -1.67% 75.39 77.25 540K Rct 52WL
ZS Zscaler Inc
Software - Infrastructure / Technology
292.70 -0.41% 291.61 294.99 962K New ATH
DOCU DocuSign Inc
Software - Application / Technology
260.47 -0.27% 258.12 262.34 1.32M 5D low
NTNX Nutanix Inc A
Technology / Software - Infrastructure
35.05 -1.71% 34.98 35.89 1.05M 2M low
ROKU Roku Inc
Communication Services / Pay TV
324.38 -1.38% 323.70 330.83 3.0M 2D low
CHWY Chewy
Specialty Retail / Consumer Cyclical
63.53 1.47% 61.90 64.09 2.48M Rct 6ML
TEAM Atlassian Corp PLC A
Technology / Software - Application
409.74 0.74% 400.89 409.79 87K Rct 52WH Aug 5
after
FTCH Farfetch
Consumer Discretionary / Retail - Discretionary
37.86 1.58% 37.13 38.81 2.42M Rct 6ML
RUN Sunrun Inc.
Technology / Solar
48.64 -1.56% 48.52 50.61 6.45M Reversal
ZI ZoomInfo Technologies Inc
Technology / Software - Application
67.29 0.33% 66.31 67.99 17.3M Up 2D
RMED RA Medical Systems Inc
Healthcare / Medical Devices
3.05 -4.39% 3.03 3.19 122M Reversal
XPEV XPeng Inc ADR
Consumer Cyclical / Auto Manufacturers
42.79 8.63% 40.23 43.00 20.4M 2M high
MVIS MicroVision Inc
Technology / Diversified Electronics
9.18 -4.87% 9.16 9.83 38.4M 2D low
WKHS Workhorse Group Inc
Consumer Cyclical / Auto Parts
6.50 -0.61% 6.38 6.61 33.4M Rct 52WL
CRSR Corsair Gaming Inc
Technology / Computer Hardware
24.79 -8.12% 24.26 25.48 7.9M Reversal
BLNK Blink Charging Co
Consumer Cyclical / Specialty Retail
28.33 -1.32% 28.31 29.27 16.8M Down 2D
MCS Marcus Corporation (The)
Services / Resorts & Casinos
18.77 0.97% 18.53 19.20 5D high
DPW Digital Power Corp.
Technology / Diversified Electronics
2.36 2.61% 2.27 2.43 5D high
FTEK Fuel Tech, Inc.
Industrial Goods / Pollution & Treatment Controls
1.72 -1.15% 1.72 1.79 5D low
LC LendingClub
Financial Services / Credit Services
34.20 1% 33.28 34.73 New 52WH
UAMY United States Antimony Corporation
0.86 0.08% 0.85 0.87 5D high
VNT Vontier Corporation
Technology / Scientific & Technical Instruments
34.11 0.35% 33.92 34.40 Down 2D
CEI Camber Energy, Inc.
Energy / Oil & Gas E&P
1.37 7.87% 1.19 1.46 Rct 52WH
PFMT Performant Financial Corporation
Industrials / Business Services
3.38 3.37 3.52 5D high
PRPL Purple Innovation, Inc.
Consumer Cyclical / Home Furnishings & Fixtures
20.00 -3.52% 19.94 21.00 New 52WL Aug 9
FUBO FuboTV Inc
28.01 0.97% 27.72 28.98 Reversal
HOFV Hall Of Fame Resort
Communication Services / Entertainment
2.56 2.55 2.60 2M low
EXPR Express, Inc.
Consumer Cyclical / Apparel Stores
4.36 -1.36% 4.36 4.54 3M low
MDRX Allscripts Healthcare Solutions, Inc.
Healthcare / Health Information Services
14.25 0.78% 14.14 14.59 Rct 6ML
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).