Trending

Trending is the term for when a company's stock is undergoing a significant move in comparison to its underlying index.
The trend can be either upwards or downwards.

Trending
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
MDRX Allscripts Healthcare Solutions Inc.
Healthcare / Health Information Services
15.80 -2.29% 15.53 16.32 New 52WH Aug 4
after
PEI Pennsylvania Real Estate Investment Trust
Real Estate / REIT - Retail
3.49 -3.06% 3.45 3.63 Rct 52WH Aug 9
before
LC LendingClub Corporation
Financial Services / Credit Services
11.70 4.23% 11.20 11.79 2D low Jul 27
after
YETI YETI Holdings Inc
Consumer Cyclical / Leisure
30.41 1% 29.96 30.85 Rct 52WL Aug 4
before
ZSAN Zosano Pharma Corp
Healthcare / Biotechnology
0.11 0.11 0.15 Reversal
VNT Vontier Corporation
Technology / Scientific & Technical Instruments
17.65 2.44% 17.27 17.74 Rct 52WL Aug 4
before
WPG Washington Prime Group Inc
Real Estate / REIT - Retail
0.82 -0.1% 0.82 0.83 1.73M New ATL
AYRO AYRO Inc
Consumer Cyclical / Auto Manufacturers
0.64 0.79% 0.62 0.65 412K 10D low Aug 11
before
APPS Digital Turbine Inc
Technology / Software - Application
15.42 5.91% 14.70 15.45 1.6M 10D low Aug 8
after
SOLO ElectraMeccanica Vehicles Corp
Consumer Cyclical / Auto Manufacturers
1.29 1.98% 1.24 1.29 1.7M 10D low Aug 17
after
CDEV Centennial Resource Development Inc/DE
Energy / Oil & Gas E&P
6.77 6% 6.43 6.78 10.6M New 52WH Aug 3
after
ETM Entercom Communications Corp
Services / Broadcasting - Radio
0.41 1.59% 0.40 0.42 1.35M 5D low
NYMT New York Mortgage Trust Inc
Real Estate / REIT - Mortgage
2.31 4% 2.23 2.33 3.1M 2D low Aug 2
after
HOME At Home Group Inc
Financials / Savings & Loans
36.99 -0.08% 1.18M 10D high Aug 4
after
VIR Vir Biotechnology Inc
Healthcare / Biotechnology
19.16 2.19% 18.74 19.39 Rct 52WL Aug 4
after
IGT International Game Technology PLC
Technology / Multimedia & Graphics Software
16.41 4.72% 15.61 16.42 347K 10D high Aug 2
before
TTI TETRA Technologies Inc
Basic Materials / Oil & Gas Equipment & Services
3.60 7.46% 3.36 3.60 2.0M Rct 6MH Aug 1
after
NRZ New Residential Investment Corp
Real Estate / REIT - Residential
7.66 3.79% 7.45 7.67 2D low Aug 2
before
PRTY Party City Holdco Inc
Consumer Cyclical / Specialty Retail
1.82 5.81% 1.73 1.83 Rct 52WL Aug 8
before
BILL Bill.com Holdings Inc
Technology / Software - Application
134.85 4.75% 128.23 135.88 1.9M 2D high Aug 18
after
SUNW Sunworks Inc
Technology / Solar
3.27 4.31% 3.08 3.28 10D low Aug 9
before
TBLT Toughbuilt Industries Inc
Industrials / Tools & Accessories
2.35 6.11% 2.20 2.40 26.4M 10D low Aug 22
after
SM SM Energy Co
Basic Materials / Independent Oil & Gas
37.16 8.78% 33.83 37.28 2D low Aug 3
after
IDEX Ideanomics Inc
Technology / Software - Application
0.33 0.88% 0.32 0.34 5.3M 10D low Sep 9
before
NTES NetEase Inc.
Communication Services / Internet Content & Information
78.36 0% 76.13 78.45 2.3M Rct 52WL
BIOL Biolase Inc
Healthcare / Medical Devices
2.68 2.68% 838K 10D low Aug 11
after
SITC SITE Centers Corp
Real Estate / REIT - Retail
11.10 2.87% 10.80 11.11 1.6M 2M high Jul 28
before
ARCT Arcturus Therapeutics Holdings Inc
Healthcare / Biotechnology
15.15 6.99% 13.88 15.20 418K 6M high Aug 9
after
CLNE Clean Energy Fuels Corp
Utilities / Gas Utilities
5.70 5.95% 5.40 5.73 1.2M 2D low Aug 4
after
FUTU Futu Holdings Ltd
Financial Services / Capital Markets
38.72 1% 36.97 38.96 8.0M Rct 52WL Aug 30
before
GLUU Glu Mobile Inc
Technology / Multimedia & Graphics Software
12.50 0.08% 12.49 12.50 1.04M 10D high
TDOC Teladoc Health Inc
Technology / Health Information Services
28.42 6.72% 26.73 28.47 26.2M Rct 52WL Jul 27
after
VIAC VIACOMCBS
Communication Services / Entertainment
19.92 2.68% 19.27 19.94 76.3M New 52WL
ZM Zoom Video Communications
Communication Services / Telecom Services
75.98 2.32% 74.08 75.98 8.2M Rct 52WL Aug 22
after
INFN Infinera Corp
Technology / Communication Equipment
5.01 4.93% 4.70 5.02 2D high Jul 28
after
VXRT Vaxart Inc
Healthcare / Biotechnology
2.33 7.14% 2.20 2.34 891K 10D low Aug 8
after
FCEL FuelCell Energy Inc
Utilities / Electric Utilities
3.58 2.14% 3.39 3.58 10.6M 10D low Sep 8
before
ANGI ANGI Homeservices Inc
Technology / Internet Content & Information
3.15 5.18% 3.01 3.18 1.9M New 52WL Aug 9
after
BILI Bilibili
Technology / Internet Content & Information
16.22 1.34% 15.37 16.22 12.2M Rct 52WL Sep 8
before
STNE StoneCo Ltd A
Technology / Software - Application
9.90 8.74% 9.03 9.92 Rct 52WL
VISL Vislink Technologies Inc
Technology / Communication Equipment
0.45 2.45% 0.42 0.45 247K 10D low Aug 15
after
UAA Under Armour Inc
Consumer Goods / Textile - Apparel Clothing
7.94 2.45% 7.79 8.11 4.0M 10D low Aug 3
before
NIO Nio Inc.
Consumer Cyclical / Auto Manufacturers
17.43 1% 16.68 17.46 28.9M Rct 52WL Sep 7
before
WORK Slack Technologies Inc
Software - Application / Technology
45.20 0.09% 45.06 45.64 18.3M New ATH
FVRR Fiverr International
Industrials / Business Services
31.89 3.67% 30.95 31.96 480K Rct 52WL Aug 4
before
NUAN Nuance Communications
Technology / Application Software
55.99 0.02% 55.98 56.00 7.8M New ATH
CHWY Chewy
Specialty Retail / Consumer Cyclical
33.15 1.41% 32.35 33.29 18.2M Rct 52WL Aug 30
after
TWLO Twilio Inc A
Technology / Software - Application
73.50 4.84% 70.29 73.59 2.9M Rct 52WL Aug 4
after
PINS Pinterest
Technology / Internet Content & Information
23.95 5.79% 22.46 24.00 10.3M Rct 52WL Aug 1
after
ETSY Etsy Inc
Consumer Cyclical / Specialty Retail
102.50 5.97% 96.88 102.50 9.9M 10D low Jul 27
after
SPOT Spotify
Technology / Internet Content & Information
92.96 3.87% 89.90 93.11 6.8M Rct 52WL Aug 4
before
FSLY Fastly Inc
Technology / Software - Application
8.96 5.54% 8.57 8.96 Rct 52WL Aug 3
after
YELP Yelp Inc.
Technology / Internet Information Providers
34.46 2.77% 33.29 34.50 198K Recent 52W high Aug 4
after
CPRI Capri Holdings Ltd
Consumer Cyclical / Apparel Manufacturing
39.91 2.99% 38.94 40.12 1.2M 10D low Aug 9
before
ANF Abercrombie & Fitch Company
Services / Apparel Stores
16.64 3.77% 16.12 16.68 1.2M Rct 52WL Aug 25
before
NTNX Nutanix Inc A
Technology / Software - Infrastructure
21.31 3% 20.60 21.39 10.1M Rct 52WL Aug 31
after
GME GameStop Corp
Services / Electronics Stores
27.33 4.59% 25.62 27.33 23.4M Rct 52WL Sep 7
after
TGT Target Corp
Services / Discount, Variety Stores
156.55 5.44% 149.46 156.83 4.3M 10D low Aug 17
before
DKS Dick's Sporting Goods
Services / Sporting Goods Stores
116.80 5.63% 110.75 116.93 5.0M Rct 6ML Aug 23
before
URBN Urban Outfitters
Services / Apparel Stores
20.90 0.48% 20.68 21.17 753K Rct 52WL Aug 23
after
TTWO Take Two
Technology / Multimedia & Graphics Software
114.54 4.22% 109.75 114.58 1.5M Rct 52WL Aug 8
after
W Wayfair
Consumer Cyclical / Specialty Retail
38.15 6.21% 36.18 38.20 5.4M 10D low Aug 4
before
SQ Square
Technology / Software - Application
59.06 7.23% 54.91 59.19 11.8M 5D low Aug 4
after
SHOP Shopify
Technology / Software - Application
29.29 5.15% 27.66 29.37 21.5M Rct 52WL Jul 27
before
TWTR Twitter
Technology / Internet Information Providers
43.16 2.54% 42.39 43.51 20.6M 2D low Jul 22
before
DISCA Discovery
Services / CATV Systems
11.83 4.46% 11.20 11.87 59.3M Reversal
AYX Alteryx Inc.
Technology / Software - Application
59.61 1.31% 58.11 59.73 559K 5D low Aug 2
after
U Unity Software Inc.
Technology / Software - Application
34.55 5.37% 32.79 34.64 10.7M Rct 52WL Aug 9
after
SPWR SunPower Corp
Technology / Semiconductor - Specialized
24.85 1.18% 24.01 24.91 Reversal Aug 2
before
TEAM Atlassian Corp PLC A
Technology / Software - Application
218.93 2.02% 211.76 219.46 1.9M 2D high Aug 4
after
SNAP Snapchat Inc
Technology / Internet Content & Information
10.76 2.92% 10.40 10.79 44.4M 10D high Jul 21
after
CRWD Crowdstrike Holdings
Software - Infrastructure / Technology
167.47 3.01% 162.62 167.90 1.1M 3M high Aug 30
after
PTON Peloton Interactive
Consumer Cyclical / Leisure
8.34 1.65% 8.03 8.41 5.0M Rct 52WL Aug 25
before
KBH KB Home
Industrial Goods / Residential Construction
27.14 6.39% 25.72 27.17 1.2M Rct 52WL Sep 21
after
RUN Sunrun Inc.
Technology / Solar
31.37 3.74% 29.82 31.37 42.9M 5D low Aug 3
after
CHGG Chegg Inc
Consumer Defensive / Education & Training Services
22.61 10.22% 20.68 22.66 47.6M 2D high Aug 4
after
CVNA Carvana Co
Consumer Cyclical / Specialty Retail
27.09 9% 24.91 27.27 14.4M 10D low Aug 4
after
ZS Zscaler Inc
Software - Infrastructure / Technology
169.08 3% 162.90 169.49 3.1M Rct 6ML Sep 8
after
DOCU DocuSign Inc
Software - Application / Technology
55.55 5.55% 53.45 55.65 5.6M Rct 52WL Sep 8
after
UPWK Upwork Inc
Industrials / Freelance marketplace
14.19 3.31% 13.67 14.19 1.5M New 52WL Jul 27
after
ROKU Roku Inc
Communication Services / Pay TV
61.35 4.18% 59.05 61.43 6.1M Rct 52WL Jul 28
after
FTCH Farfetch
Consumer Discretionary / Retail - Discretionary
8.20 4.13% 7.79 8.24 64.7M Rct 52WL Aug 25
after
JMIA Jumia Technologies AG
Consumer Cyclical / Specialty Retail
6.13 6.42% 5.75 6.14 1.4M Rct 52WL Aug 10
before
FUBO fuboTV Inc.
Communication Services / Broadcasting
4.01 5.53% 3.76 4.03 41.9M Rct 52WL Aug 4
after
RMED RA Medical Systems Inc
Healthcare / Medical Devices
0.13 -0.07% 0.13 0.14 122M Down 2D Aug 24
after
XPEV XPeng Inc ADR
Consumer Cyclical / Auto Manufacturers
13.33 -2.77% 12.69 13.42 36.0M Rct 52WL Aug 23
before
WKHS Workhorse Group Inc
Consumer Cyclical / Auto Parts
2.91 6% 2.70 2.92 33.4M 10D low Aug 9
before
ZI ZoomInfo Technologies Inc
Technology / Software - Application
42.48 5.33% 40.43 42.69 1.2M 5D high Aug 1
after
CRSR Corsair Gaming Inc
Technology / Computer Hardware
12.71 5% 12.15 12.75 7.9M 5D low Aug 4
after
MVIS MicroVision Inc
Technology / Diversified Electronics
3.97 4.75% 3.78 3.98 38.4M 2D low Aug 3
after
BLNK Blink Charging Co
Consumer Cyclical / Specialty Retail
19.53 7.25% 18.04 19.53 21.2M 10D low Aug 8
after
MCS Marcus Corporation (The)
Services / Resorts & Casinos
14.24 2% 13.92 14.38 5D high
DPW Digital Power Corp.
Technology / Diversified Electronics
0.21 6.13% 0.19 0.21 Rct 52WL
FTEK Fuel Tech, Inc.
Industrial Goods / Pollution & Treatment Controls
1.18 0.86% 1.13 1.19 2D high
UAMY United States Antimony Corporation
0.39 7% 0.35 0.39 11M low
HOFV Hall Of Fame Resort
Communication Services / Entertainment
0.60 2.66% 0.57 0.61 Down 2D Feb 23
after
PRPL Purple Innovation, Inc.
Consumer Cyclical / Home Furnishings & Fixtures
4.23 4.44% 4.05 4.24 Rct 52WL Aug 9
after
PFMT Performant Financial Corporation
Industrials / Business Services
1.93 6.63% 1.80 1.94 5D high
CEI Camber Energy, Inc.
Energy / Oil & Gas E&P
0.20 5.12% 0.19 0.20 Reversal
EXPR Express, Inc.
Consumer Cyclical / Apparel Stores
1.20 2.14% 1.16 1.20 Reversal
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).