Trending

Trending is the term for when a company's stock is undergoing a significant move in comparison to its underlying index.
The trend can be either upwards or downwards.

Trending
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
ZSAN Zosano Pharma Corp
Healthcare / Biotechnology
0.53 -8.05% 0.52 0.57 New 52WL
YETI YETI Holdings Inc
Consumer Cyclical / Leisure
85.72 -3.61% 84.66 90.16 Rct 52WH
PEI Pennsylvania Real Estate Investment Trust
Real Estate / REIT - Retail
1.15 -4.96% 1.14 1.25 Rct 52WH
HOME At Home Group Inc
Financials / Savings & Loans
36.99 -0.08% 1.18M 10D high Aug 4
after
BILL Bill.com Holdings Inc
Technology / Software - Application
234.29 -6.77% 220.93 252.28 1.88M 3M low Nov 4
WPG Washington Prime Group Inc
Real Estate / REIT - Retail
0.82 -0.1% 0.82 0.83 1.73M New ATL
UAA Under Armour Inc
Consumer Goods / Textile - Apparel Clothing
23.40 -0.43% 22.88 23.74 Rct 52WH Aug 3
TTI TETRA Technologies Inc
Basic Materials / Oil & Gas Equipment & Services
2.51 -4.2% 2.46 2.68 715K Down 2D
PRTY Party City Holdco Inc
Consumer Cyclical / Specialty Retail
5.25 -2.78% 5.17 5.52 689K 11M low
CDEV Centennial Resource Development Inc/DE
Energy / Oil & Gas E&P
5.69 -2.57% 5.56 6.14 Reversal
IGT International Game Technology PLC
Technology / Multimedia & Graphics Software
24.35 -3.22% 23.87 25.41 833K 3M low
APPS Digital Turbine Inc
Technology / Software - Application
48.84 -3.61% 46.29 51.33 2.53M 11M low
ETM Entercom Communications Corp
Services / Broadcasting - Radio
2.58 1.98% 2.54 2.66 1.35M 5D low
NYMT New York Mortgage Trust Inc
Real Estate / REIT - Mortgage
3.75 -0.79% 3.74 3.79 Rct 6ML
FUTU Futu Holdings Ltd
Financial Services / Capital Markets
40.53 -1.84% 35.50 41.00 8.98M New 52WL
SM SM Energy Co
Basic Materials / Independent Oil & Gas
27.97 -0.71% 27.22 29.70 Reversal Jul 29
after
VIR Vir Biotechnology Inc
Healthcare / Biotechnology
44.44 -3.27% 43.92 49.24 605K Reversal
INFN Infinera Corp
Technology / Communication Equipment
8.05 -0.25% 7.94 8.14 334K 10D low
NRZ New Residential Investment Corp
Real Estate / REIT - Residential
10.93 0.18% 10.84 10.97 3M low Jul 29
before
IDEX Ideanomics Inc
Technology / Software - Application
1.38 -6.76% 1.36 1.48 New 52WL
AYRO AYRO Inc
Consumer Cyclical / Auto Manufacturers
1.97 -6.64% 1.97 2.08 325K New 52WL Nov 11
CLNE Clean Energy Fuels Corp
Utilities / Gas Utilities
6.36 -4.51% 6.27 6.77 1.59M 11M low Nov 4
VISL Vislink Technologies Inc
Technology / Communication Equipment
1.31 -7.75% 1.31 1.39 1.21M Rct 6ML
ARCT Arcturus Therapeutics Holdings Inc
Healthcare / Biotechnology
37.56 -0.42% 36.42 38.48 418K 6M high
SOLO ElectraMeccanica Vehicles Corp
Consumer Cyclical / Auto Manufacturers
2.60 -6.99% 2.55 2.74 3.27M New 52WL
SUNW Sunworks Inc
Technology / Solar
3.87 -9.37% 3.80 4.19 593K 10M low
TBLT Toughbuilt Industries Inc
Industrials / Tools & Accessories
0.37 -3.29% 0.36 0.39 1.70M New ATL
BIOL Biolase Inc
Healthcare / Medical Devices
0.42 3% 0.40 0.48 15.1M Rct 6ML Aug 12
SITC SITE Centers Corp
Real Estate / REIT - Retail
15.43 -0.52% 15.13 15.64 3M low Aug 3
before
NTES NetEase Inc.
Communication Services / Internet Content & Information
99.60 -7.32% 98.79 104.96 4.32M Rct 6MH
ANGI ANGI Homeservices Inc
Technology / Internet Content & Information
8.79 -4.46% 8.68 9.23 709K New 52WL Aug 4
ZM Zoom Video Communications
Communication Services / Telecom Services
182.89 -4.62% 177.22 187.83 7.2M New 52WL
VXRT Vaxart Inc
Healthcare / Biotechnology
6.37 -4.86% 6.26 6.74 1.36M 6M low
TDOC Teladoc Health Inc
Technology / Health Information Services
92.53 -4.21% 89.57 96.63 420K Rct 52WL Aug 4
after
VIAC VIACOMCBS
Communication Services / Entertainment
31.08 5.14% 29.90 31.15 13.2M Rct 52WL
GLUU Glu Mobile Inc
Technology / Multimedia & Graphics Software
12.50 0.08% 12.49 12.50 1.04M 10D high
FCEL FuelCell Energy Inc
Utilities / Electric Utilities
7.23 -11.29% 7.10 8.17 26.2M 2M low Sep 14
STNE StoneCo Ltd A
Technology / Software - Application
15.23 -4.87% 15.08 16.02 Near ATL
BILI Bilibili
Technology / Internet Content & Information
54.23 -8.35% 52.08 57.19 7.99M New 52WL
KBH KB Home
Industrial Goods / Residential Construction
42.08 41.56 42.60 346K Rct 6ML Sep 22
NIO Nio Inc.
Consumer Cyclical / Auto Manufacturers
32.17 -11.13% 31.51 35.20 96.7M 6M low
ANF Abercrombie & Fitch Company
Services / Apparel Stores
35.09 -0.62% 34.63 35.75 2.19M 3M low
U Unity Software Inc.
Technology / Software - Application
146.31 -3.96% 138.72 154.65 5.7M Rct 52WH
FVRR Fiverr International
Industrials / Business Services
123.23 -5.67% 118.76 129.29 1.7M 2D low
FSLY Fastly Inc
Technology / Software - Application
36.14 -0.85% 35.29 39.63 3.62M Reversal
TWLO Twilio Inc A
Technology / Software - Application
247.71 -7.28% 241.92 266.13 2.51M New 52WL
PINS Pinterest
Technology / Internet Content & Information
36.02 -4.15% 35.14 37.45 2.90M New 52WL Aug 6
before
ETSY Etsy Inc
Consumer Cyclical / Specialty Retail
229.88 -7.89% 224.76 249.89 2.97M Rct 52WH
SPOT Spotify
Technology / Internet Content & Information
226.06 -1.09% 221.31 233.28 2M low Aug 4
before
NUAN Nuance Communications
Technology / Application Software
55.05 -0.07% 55.05 55.20 4.33M Rct 52WH
CPRI Capri Holdings Ltd
Consumer Cyclical / Apparel Manufacturing
61.68 -2.17% 60.92 63.93 302K 2D high
DISCA Discovery
Services / CATV Systems
23.97 3% 23.04 24.02 Rct 52WL
CRWD Crowdstrike Holdings
Software - Infrastructure / Technology
194.13 -7.27% 188.55 213.14 6.3M 6M low
GME GameStop Corp
Services / Electronics Stores
165.67 -8.75% 159.14 183.50 2.86M 3M low
TGT Target Corp
Services / Discount, Variety Stores
246.92 0.58% 245.44 248.44 Rct 52WH
DKS Dick's Sporting Goods
Services / Sporting Goods Stores
110.85 -2.69% 107.95 114.56 748K Rct 52WH
URBN Urban Outfitters
Services / Apparel Stores
31.72 0.54% 31.02 31.85 2M low
TTWO Take Two
Technology / Multimedia & Graphics Software
164.91 2.19% 159.88 165.27 377K 3M high
W Wayfair
Consumer Cyclical / Specialty Retail
233.79 -1.12% 226.63 239.82 812K 3M high
SQ Square
Technology / Software - Application
179.93 -6.36% 174.25 191.53 17.0M New 52WL Nov 4
SHOP Shopify
Technology / Software - Application
1,398.90 -3.33% 1,357.00 1,466.02 1.2M 2M high Aug 4
before
TWTR Twitter
Technology / Internet Information Providers
41.80 -1.99% 41.01 43.08 New 52WL
YELP Yelp Inc.
Technology / Internet Information Providers
34.23 -1.75% 33.93 35.17 198K Recent 52W high Aug 5
AYX Alteryx Inc.
Technology / Software - Application
61.97 -4.66% 61.13 65.44 540K Rct 52WL
SNAP Snapchat Inc
Technology / Internet Content & Information
46.34 -3.28% 45.46 48.61 10.8M New 52WL
SPWR SunPower Corp
Technology / Semiconductor - Specialized
24.57 -8.63% 24.24 27.33 2.50M 2M low
CHGG Chegg Inc
Consumer Defensive / Education & Training Services
28.37 -2% 27.81 28.83 Rct 52WL
PTON Peloton Interactive
Consumer Cyclical / Leisure
42.91 -3.47% 42.30 46.46 13.9M Rct 52WL
WORK Slack Technologies Inc
Software - Application / Technology
45.20 0.09% 45.06 45.64 18.3M New ATH
RUN Sunrun Inc.
Technology / Solar
39.87 -5.77% 38.69 42.28 4.29M 6M low
UPWK Upwork Inc
Industrials / Freelance marketplace
35.47 -4.73% 34.68 37.39 1.96M 6M low
CVNA Carvana Co
Consumer Cyclical / Specialty Retail
256.52 -3.44% 245.70 266.95 586K Rct 52WH
ZS Zscaler Inc
Software - Infrastructure / Technology
309.27 -6.84% 300.54 330.00 Rct 52WH
DOCU DocuSign Inc
Software - Application / Technology
132.00 -43.55% 131.52 155.48 67.7M New 52WL
NTNX Nutanix Inc A
Technology / Software - Infrastructure
31.99 -2.71% 31.44 33.07 1.57M 5D low
ROKU Roku Inc
Communication Services / Pay TV
205.37 -2.33% 199.29 210.34 3.08M Rct 52WL
CHWY Chewy
Specialty Retail / Consumer Cyclical
62.13 -5.86% 60.25 65.95 1.92M New 52WL
TEAM Atlassian Corp PLC A
Technology / Software - Application
347.22 -5.89% 339.84 370.13 2.7M Rct 52WH Aug 5
after
FTCH Farfetch
Consumer Discretionary / Retail - Discretionary
33.72 -1.03% 32.52 34.14 Near 52WL
JMIA Jumia Technologies AG
Consumer Cyclical / Specialty Retail
10.80 -4% 10.25 11.21 4.99M New 52WL
RMED RA Medical Systems Inc
Healthcare / Medical Devices
1.77 -5.85% 1.73 1.91 122M Reversal
ZI ZoomInfo Technologies Inc
Technology / Software - Application
56.59 -9.47% 56.29 62.55 15.2M Rct 52WH
XPEV XPeng Inc ADR
Consumer Cyclical / Auto Manufacturers
44.49 -7.88% 42.79 48.19 24.7M Rct 6MH
MVIS MicroVision Inc
Technology / Diversified Electronics
6.36 -7.83% 6.22 7.02 38.4M 11M low
WKHS Workhorse Group Inc
Consumer Cyclical / Auto Parts
4.98 -5.5% 4.93 5.30 33.4M New 52WL
CRSR Corsair Gaming Inc
Technology / Computer Hardware
20.98 -3.67% 20.79 21.93 7.9M Rct 52WL
BLNK Blink Charging Co
Consumer Cyclical / Specialty Retail
32.68 -10.05% 32.05 36.00 21.2M 10D low
MCS Marcus Corporation (The)
Services / Resorts & Casinos
17.60 0.51% 17.18 17.76 5D high
DPW Digital Power Corp.
Technology / Diversified Electronics
1.52 -7.06% 1.48 1.61 New 52WL
FTEK Fuel Tech, Inc.
Industrial Goods / Pollution & Treatment Controls
1.49 -5.1% 1.46 1.57 2D high
LC LendingClub
Financial Services / Credit Services
29.38 -6.43% 28.99 31.84 2M low
UAMY United States Antimony Corporation
0.54 -6.65% 0.53 0.58 11M low
VNT Vontier Corporation
Technology / Scientific & Technical Instruments
30.39 -2.06% 30.25 31.46 Down 2D
CEI Camber Energy, Inc.
Energy / Oil & Gas E&P
1.01 -9.01% 1.00 1.11 2M low
PFMT Performant Financial Corporation
Industrials / Business Services
2.57 -3.21% 2.55 2.62 5D high
PRPL Purple Innovation, Inc.
Consumer Cyclical / Home Furnishings & Fixtures
9.73 -4.8% 9.62 10.17 New 52WL Aug 9
HOFV Hall Of Fame Resort
Communication Services / Entertainment
2.00 4.45% 1.88 2.02 Rct 6ML
FUBO FuboTV Inc
Communication Services / Broadcasting
17.41 -4.34% 16.52 18.05 6M low
EXPR Express, Inc.
Consumer Cyclical / Apparel Stores
3.37 -13.14% 3.26 3.82 6M low
MDRX Allscripts Healthcare Solutions, Inc.
Healthcare / Health Information Services
16.81 1.69% 16.63 16.99 10D low
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).