Trending

Trending is the term for when a company's stock is undergoing a significant move in comparison to its underlying index.
The trend can be either upwards or downwards.

Trending
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
PEI Pennsylvania Real Estate Investment Trust
Real Estate / REIT - Retail
2.01 4.15% 1.92 2.04 Rct 52WH
ZSAN Zosano Pharma Corp
Healthcare / Biotechnology
0.70 -2.09% 0.70 0.72 5D low
YETI YETI Holdings Inc
Consumer Cyclical / Leisure
98.89 0.92% 97.77 100.11 Rct 52WH
ANGI ANGI Homeservices Inc
Technology / Internet Content & Information
13.84 13.54% 12.27 13.87 946K Down 2D Aug 4
SM SM Energy Co
Basic Materials / Independent Oil & Gas
23.87 4.88% 22.72 24.07 2.11M 2M high Jul 29
after
WPG Washington Prime Group Inc
Real Estate / REIT - Retail
1.01 7.64% 0.92 1.04 5.29M Rct 52WL
UAA Under Armour Inc
Consumer Goods / Textile - Apparel Clothing
21.43 3.23% 20.96 21.67 5.84M Reversal Aug 3
TTI TETRA Technologies Inc
Basic Materials / Oil & Gas Equipment & Services
3.08 7.32% 2.89 3.09 645K 10D high
PRTY Party City Holdco Inc
Consumer Cyclical / Specialty Retail
7.87 8.55% 7.29 7.91 3.23M 30D high
APPS Digital Turbine Inc
Technology / Software - Application
73.76 4.76% 69.87 74.03 4.67M 2M high
IGT International Game Technology PLC
Technology / Multimedia & Graphics Software
23.62 5.26% 22.72 25.36 1.20M 2M high
CDEV Centennial Resource Development Inc/DE
Energy / Oil & Gas E&P
5.89 4.06% 5.62 5.90 4.41M 2M high
HOME At Home Group Inc
Financials / Savings & Loans
36.99 -0.08% 1.18M 10D high Aug 4
after
ETM Entercom Communications Corp
Services / Broadcasting - Radio
3.69 10.48% 3.39 3.70 1.35M 5D low
NYMT New York Mortgage Trust Inc
Real Estate / REIT - Mortgage
4.33 4.31 4.36 490K 5D low
FUTU Futu Holdings Ltd
Financial Services / Capital Markets
95.87 -0.12% 92.88 97.80 4.08M 2D high
VIR Vir Biotechnology Inc
Healthcare / Biotechnology
44.69 -2.83% 42.34 46.18 605K Reversal
INFN Infinera Corp
Technology / Communication Equipment
8.52 5.06% 8.12 8.56 1.88M Rct 6ML
NRZ New Residential Investment Corp
Real Estate / REIT - Residential
11.14 0.09% 11.13 11.25 3.50M 3M high Jul 29
before
IDEX Ideanomics Inc
Technology / Software - Application
2.13 2.12 2.18 4.06M 2D high
CLNE Clean Energy Fuels Corp
Utilities / Gas Utilities
8.42 3.57% 8.13 8.44 3.64M 5D high
SOLO ElectraMeccanica Vehicles Corp
Consumer Cyclical / Auto Manufacturers
3.56 3.49% 3.45 3.61 2.18M 2D low
SUNW Sunworks Inc
Technology / Solar
6.20 2.14% 5.82 6.24 939K Reversal
TBLT Toughbuilt Industries Inc
Industrials / Tools & Accessories
0.52 2.25% 0.51 0.53 1.04M Down 2D
VISL Vislink Technologies Inc
Technology / Communication Equipment
1.93 6.04% 1.81 1.94 1.15M Rct 6ML
ARCT Arcturus Therapeutics Holdings Inc
Healthcare / Biotechnology
54.55 3.75% 52.48 54.70 418K 6M high
BIOL Biolase Inc
Healthcare / Medical Devices
0.69 1.47% 0.67 0.70 1.63M 5D high Aug 12
AYRO AYRO Inc
Consumer Cyclical / Auto Manufacturers
3.64 2.54% 3.55 3.66 1.34M 2M low
SITC SITE Centers Corp
Real Estate / REIT - Retail
15.79 0.45% 15.75 16.05 715K 10D low Aug 3
before
BILL Bill.com Holdings Inc
Technology / Software - Application
276.90 0.94% 266.54 279.29 992K Rct 52WH
NTES NetEase Inc.
Communication Services / Internet Content & Information
81.59 0.32% 80.83 82.06 1.39M Down 2D
GLUU Glu Mobile Inc
Technology / Multimedia & Graphics Software
12.50 0.08% 12.49 12.50 1.04M 10D high
UPWK Upwork Inc
Industrials / Freelance marketplace
51.30 -0.54% 50.58 52.30 926K 30D high
FCEL FuelCell Energy Inc
Utilities / Electric Utilities
7.24 8.71% 6.61 7.31 39.2M Rct 6ML Sep 14
ZM Zoom Video Communications
Communication Services / Telecom Services
276.19 -0.63% 275.45 280.36 1.54M 3M low
VXRT Vaxart Inc
Healthcare / Biotechnology
8.45 3.18% 8.18 8.48 1.48M 10D low
TDOC Teladoc Health Inc
Technology / Health Information Services
138.80 0.09% 138.38 140.20 2.27M 5D high Aug 4
after
VIAC VIACOMCBS
Communication Services / Entertainment
40.06 2.19% 39.29 40.43 4.61M 2D high
KBH KB Home
Industrial Goods / Residential Construction
41.13 0.54% 40.87 42.68 346K 2M high Sep 22
after
NIO Nio Inc.
Consumer Cyclical / Auto Manufacturers
36.01 0.87% 35.57 36.50 26.5M Down 2D
BILI Bilibili
Technology / Internet Content & Information
74.34 0.76% 72.05 74.78 3.30M Down 2D
STNE StoneCo Ltd A
Technology / Software - Application
40.16 -0.2% 39.92 40.71 971K Rct 52WL
ANF Abercrombie & Fitch Company
Services / Apparel Stores
39.81 2.55% 39.03 40.72 1.55M Rct 6ML
U Unity Software Inc.
Technology / Software - Application
140.94 5.57% 137.50 144.59 5.90M 6M high
FVRR Fiverr International
Industrials / Business Services
207.95 0.07% 200.29 209.74 553K 2D low
FSLY Fastly Inc
Technology / Software - Application
43.08 1.01% 42.02 43.35 893K Reversal
TWLO Twilio Inc A
Technology / Software - Application
348.99 -0% 344.80 352.36 1.47M 2D high
PINS Pinterest
Technology / Internet Content & Information
54.02 -0.3% 53.88 55.09 7.28M 11M low Aug 6
before
ETSY Etsy Inc
Consumer Cyclical / Specialty Retail
223.66 1.96% 219.17 225.47 1.53M 2D high
SPOT Spotify
Technology / Internet Content & Information
234.86 -0.21% 233.56 238.31 896K 10D low Aug 4
before
NUAN Nuance Communications
Technology / Application Software
55.19 0.02% 55.12 55.24 1.53M Rct 52WH
CPRI Capri Holdings Ltd
Consumer Cyclical / Apparel Manufacturing
53.90 2.63% 52.81 54.82 782K 5D high
DISCA Discovery
Services / CATV Systems
25.53 0.35% 25.49 26.05 3.36M 10M low
CRWD Crowdstrike Holdings
Software - Infrastructure / Technology
262.29 0.94% 259.93 264.29 4.1M 5D low
GME GameStop Corp
Services / Electronics Stores
191.24 0.58% 190.60 195.75 2.35M Down 2D
TGT Target Corp
Services / Discount, Variety Stores
242.67 0.37% 242.44 245.17 1.35M 2D low
DKS Dick's Sporting Goods
Services / Sporting Goods Stores
135.22 0.33% 134.78 137.65 742K Rct 52WH
URBN Urban Outfitters
Services / Apparel Stores
32.91 0.95% 32.76 33.96 691K Rct 6ML
TTWO Take Two
Technology / Multimedia & Graphics Software
146.68 0.99% 145.75 149.21 406K 2D low
W Wayfair
Consumer Cyclical / Specialty Retail
275.00 -0.93% 269.00 276.88 1.08M 5D low
SQ Square
Technology / Software - Application
266.72 2.16% 262.70 268.17 7.5M 10D high Aug 5
SHOP Shopify
Technology / Software - Application
1,476.60 0.73% 1,456.00 1,484.96 517K Rct 52WH Aug 4
before
TWTR Twitter
Technology / Internet Information Providers
66.69 3% 64.04 66.93 13.0M 30D high
YELP Yelp Inc.
Technology / Internet Information Providers
39.47 6.27% 37.46 39.62 198K Recent 52W high Aug 5
CVNA Carvana Co
Consumer Cyclical / Specialty Retail
319.25 -0.56% 316.28 328.97 586K Rct 52WH
SNAP Snapchat Inc
Technology / Internet Content & Information
79.37 0.98% 77.46 80.10 20.6M 30D high
SPWR SunPower Corp
Technology / Semiconductor - Specialized
22.53 1.26% 21.86 22.76 2.69M 2D high
CHGG Chegg Inc
Consumer Defensive / Education & Training Services
73.75 0.23% 73.05 74.59 863K 5D low
PTON Peloton Interactive
Consumer Cyclical / Leisure
94.38 -0.18% 94.01 96.57 5.20M Down 2D
JMIA Jumia Technologies AG
Consumer Cyclical / Specialty Retail
20.00 4.28% 19.30 20.23 3.21M 2D high
WORK Slack Technologies Inc
Software - Application / Technology
45.20 0.09% 45.06 45.64 18.3M New ATH
AYX Alteryx Inc.
Technology / Software - Application
72.37 3.56% 69.54 72.51 540K Rct 52WL
ZS Zscaler Inc
Software - Infrastructure / Technology
280.02 0.84% 276.36 281.90 364K Rct 52WH
DOCU DocuSign Inc
Software - Application / Technology
273.70 -0.12% 273.41 277.38 857K Reversal
NTNX Nutanix Inc A
Technology / Software - Infrastructure
42.50 5.72% 39.89 42.69 5.97M Rct 52WH
ROKU Roku Inc
Communication Services / Pay TV
334.52 3% 330.01 339.60 5.3M 5D high
CHWY Chewy
Specialty Retail / Consumer Cyclical
73.45 -0.53% 73.44 75.25 2.02M 5D low
TEAM Atlassian Corp PLC A
Technology / Software - Application
409.60 0.79% 401.25 412.00 87K Rct 52WH Aug 5
after
FTCH Farfetch
Consumer Discretionary / Retail - Discretionary
41.05 2.22% 40.01 41.32 2.38M 10D low
RUN Sunrun Inc.
Technology / Solar
44.56 -0.27% 43.84 45.45 1.29M 2D low
ZI ZoomInfo Technologies Inc
Technology / Software - Application
67.82 -1.02% 67.30 69.00 17.3M Rct 52WH
RMED RA Medical Systems Inc
Healthcare / Medical Devices
3.11 3.67% 2.99 3.16 122M Reversal
XPEV XPeng Inc ADR
Consumer Cyclical / Auto Manufacturers
36.81 -0.38% 35.92 37.12 20.4M 10D low
MVIS MicroVision Inc
Technology / Diversified Electronics
12.76 2.57% 12.27 12.84 38.4M 3M low
WKHS Workhorse Group Inc
Consumer Cyclical / Auto Parts
7.57 2.16% 7.30 7.69 33.4M Rct 52WL
CRSR Corsair Gaming Inc
Technology / Computer Hardware
27.87 3.15% 27.03 28.02 7.9M 10D low
BLNK Blink Charging Co
Consumer Cyclical / Specialty Retail
30.71 2.71% 29.96 31.04 16.8M 5D low
MCS Marcus Corporation (The)
Services / Resorts & Casinos
16.76 3.84% 16.16 16.89 5D high
DPW Digital Power Corp.
Technology / Diversified Electronics
2.36 2.17% 2.30 2.41 2D high
FTEK Fuel Tech, Inc.
Industrial Goods / Pollution & Treatment Controls
1.78 4.71% 1.71 1.82 5D low
LC LendingClub
Financial Services / Credit Services
29.11 5.93% 27.56 29.14 Rct 52WH
UAMY United States Antimony Corporation
0.86 4.73% 0.81 0.87 2D high
VNT Vontier Corporation
Technology / Scientific & Technical Instruments
34.44 0% 34.16 34.58 Down 2D
CEI Camber Energy, Inc.
Energy / Oil & Gas E&P
1.90 30.14% 1.53 1.98 6M high
PFMT Performant Financial Corporation
Industrials / Business Services
4.61 6.47% 4.31 4.63 5D high
PRPL Purple Innovation, Inc.
Consumer Cyclical / Home Furnishings & Fixtures
22.51 0.09% 22.49 22.86 Reversal Aug 9
FUBO FuboTV Inc
25.94 -0.84% 25.89 26.57 10D low
HOFV Hall Of Fame Resort
Communication Services / Entertainment
3.08 0.98% 3.02 3.14 5D high
EXPR Express, Inc.
Consumer Cyclical / Apparel Stores
5.41 2.46% 5.27 5.66 2D high
MDRX Allscripts Healthcare Solutions, Inc.
Healthcare / Health Information Services
13.81 0.22% 13.66 13.97 Rct 6ML
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).