Trending

Trending is the term for when a company's stock is undergoing a significant move in comparison to its underlying index.
The trend can be either upwards or downwards.

Trending
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
MDRX Allscripts Healthcare Solutions Inc.
Healthcare / Health Information Services
17.58 1.65% 17.20 17.70 New 52WH Aug 4
after
FUBO fuboTV Inc.
Communication Services / Broadcasting
3.77 4.01% 3.66 3.89 Rct 52WL Aug 4
after
LC LendingClub Corporation
Financial Services / Credit Services
15.23 5.99% 14.86 15.59 2D low Jul 27
after
PEI Pennsylvania Real Estate Investment Trust
Real Estate / REIT - Retail
6.84 -4.34% 6.63 7.39 Rct 52WH Aug 9
before
ZSAN Zosano Pharma Corp
Healthcare / Biotechnology
0.19 -6.3% 0.15 0.20 Reversal
YETI YETI Holdings Inc
Consumer Cyclical / Leisure
44.23 3.58% 43.98 45.55 Rct 52WL Aug 4
before
VNT Vontier Corporation
Technology / Scientific & Technical Instruments
24.39 3% 24.02 24.46 Rct 52WL Aug 4
before
TTI TETRA Technologies Inc
Basic Materials / Oil & Gas Equipment & Services
3.87 -0.39% 3.77 3.91 2.0M Rct 6MH Aug 1
after
APPS Digital Turbine Inc
Technology / Software - Application
23.36 9.67% 22.28 24.04 1.6M 10D low Aug 8
after
SOLO ElectraMeccanica Vehicles Corp
Consumer Cyclical / Auto Manufacturers
1.68 7.01% 1.58 1.69 1.7M 10D low Aug 17
after
CDEV Centennial Resource Development Inc/DE
Energy / Oil & Gas E&P
6.84 2.94% 6.46 6.87 10.6M New 52WH Aug 3
after
NYMT New York Mortgage Trust Inc
Real Estate / REIT - Mortgage
3.02 2.03% 3.01 3.06 3.1M 2D low Aug 2
after
BILL Bill.com Holdings Inc
Technology / Software - Application
161.91 11.72% 153.59 162.69 8.4M 2D high Aug 18
after
ETM Entercom Communications Corp
Services / Broadcasting - Radio
0.61 3.84% 0.59 0.62 1.35M 5D low
AYRO AYRO Inc
Consumer Cyclical / Auto Manufacturers
1.10 1.85% 1.09 1.14 412K 10D low Aug 11
before
HOME At Home Group Inc
Financials / Savings & Loans
36.99 -0.08% 1.18M 10D high Aug 4
after
TBLT Toughbuilt Industries Inc
Industrials / Tools & Accessories
6.54 0.31% 6.08 6.73 26.4M 10D low Aug 15
after
IGT International Game Technology PLC
Technology / Multimedia & Graphics Software
21.79 4.19% 21.07 22.19 347K 10D high Aug 2
before
PRTY Party City Holdco Inc
Consumer Cyclical / Specialty Retail
1.30 1.17% 1.29 1.35 Rct 52WL Aug 8
before
WPG Washington Prime Group Inc
Real Estate / REIT - Retail
0.82 -0.1% 0.82 0.83 1.73M New ATL
NTES NetEase Inc.
Communication Services / Internet Content & Information
89.93 0.62% 88.00 89.93 2.3M Rct 52WL
FUTU Futu Holdings Ltd
Financial Services / Capital Markets
40.18 1.08% 38.68 40.18 4.0M Rct 52WL Mar 11
before
CLNE Clean Energy Fuels Corp
Utilities / Gas Utilities
7.92 3.33% 7.52 8.02 1.2M 2D low Aug 4
after
ARCT Arcturus Therapeutics Holdings Inc
Healthcare / Biotechnology
17.45 -4.28% 17.02 18.06 418K 6M high Aug 9
after
BIOL Biolase Inc
Healthcare / Medical Devices
5.37 -1.47% 5.28 5.40 838K 10D low Aug 11
after
VIR Vir Biotechnology Inc
Healthcare / Biotechnology
30.93 7.25% 24.60 31.11 Rct 52WL Aug 4
after
IDEX Ideanomics Inc
Technology / Software - Application
0.70 2.94% 0.69 0.70 5.3M 10D low Mar 16
after
SM SM Energy Co
Basic Materials / Independent Oil & Gas
38.48 2% 36.40 38.72 2D low Aug 3
after
SUNW Sunworks Inc
Technology / Solar
3.85 25% 3.17 3.88 10D low Aug 9
before
NRZ New Residential Investment Corp
Real Estate / REIT - Residential
10.01 0.91% 9.94 10.09 2D low Aug 2
before
SITC SITE Centers Corp
Real Estate / REIT - Retail
14.68 2.62% 14.46 14.68 1.6M 2M high Jul 28
before
TDOC Teladoc Health Inc
Technology / Health Information Services
37.89 7% 36.57 38.11 26.2M Rct 52WL Jul 27
after
GLUU Glu Mobile Inc
Technology / Multimedia & Graphics Software
12.50 0.08% 12.49 12.50 1.04M 10D high
INFN Infinera Corp
Technology / Communication Equipment
5.42 4.74% 5.22 5.43 2D high Jul 28
after
VIAC VIACOMCBS
Communication Services / Entertainment
25.19 2.03% 24.99 25.58 76.3M New 52WL
ZM Zoom Video Communications
Communication Services / Telecom Services
112.24 6% 108.86 112.31 6.2M Rct 52WL
VXRT Vaxart Inc
Healthcare / Biotechnology
4.44 4.35% 4.29 4.48 891K 10D low Aug 8
after
FCEL FuelCell Energy Inc
Utilities / Electric Utilities
4.90 14.91% 4.32 4.90 10.6M 10D low Jun 9
before
ANGI ANGI Homeservices Inc
Technology / Internet Content & Information
5.17 -15.8% 4.81 5.79 1.9M New 52WL Aug 9
after
BILI Bilibili
Technology / Internet Content & Information
24.35 1% 22.89 24.36 18.0M Rct 52WL Feb 23
before
VISL Vislink Technologies Inc
Technology / Communication Equipment
0.64 -0.42% 0.63 0.66 247K 10D low Aug 15
after
UAA Under Armour Inc
Consumer Goods / Textile - Apparel Clothing
9.75 5.69% 9.49 9.78 4.0M 10D low Aug 3
before
NIO Nio Inc.
Consumer Cyclical / Auto Manufacturers
20.06 4.64% 19.08 20.06 29.3M Rct 52WL
STNE StoneCo Ltd A
Technology / Software - Application
11.93 4.93% 11.85 12.17 Rct 52WL
WORK Slack Technologies Inc
Software - Application / Technology
45.20 0.09% 45.06 45.64 18.3M New ATH
FVRR Fiverr International
Industrials / Business Services
41.67 5.87% 40.10 42.30 480K Rct 52WL Aug 4
before
FSLY Fastly Inc
Technology / Software - Application
11.89 4.53% 11.53 11.99 Rct 52WL Aug 3
after
NUAN Nuance Communications
Technology / Application Software
55.99 0.02% 55.98 56.00 7.8M New ATH
CHWY Chewy
Specialty Retail / Consumer Cyclical
48.77 6.18% 46.75 48.78 45.8M Rct 52WL
TWLO Twilio Inc A
Technology / Software - Application
86.75 6.76% 84.56 89.35 2.9M Rct 52WL Aug 4
after
PINS Pinterest
Technology / Internet Content & Information
22.91 1.64% 22.80 23.66 40.2M Rct 52WL Aug 1
after
ETSY Etsy Inc
Consumer Cyclical / Specialty Retail
116.71 7% 112.97 116.90 9.9M 10D low Jul 27
after
SPOT Spotify
Technology / Internet Content & Information
120.10 3.93% 116.67 120.86 6.8M Rct 52WL Aug 4
before
YELP Yelp Inc.
Technology / Internet Information Providers
38.61 1% 38.10 38.76 198K Recent 52W high Aug 4
after
CPRI Capri Holdings Ltd
Consumer Cyclical / Apparel Manufacturing
50.21 3.33% 50.13 51.80 1.2M 10D low Aug 9
before
ANF Abercrombie & Fitch Company
Services / Apparel Stores
18.81 4.67% 18.26 19.07 1.2M Rct 52WL
NTNX Nutanix Inc A
Technology / Software - Infrastructure
17.37 4% 17.21 17.52 1.3M Rct 52WL
GME GameStop Corp
Services / Electronics Stores
40.42 0.12% 38.64 42.00 17.3M Rct 52WL
TGT Target Corp
Services / Discount, Variety Stores
169.50 2.65% 167.41 172.89 3.6M 10D low Aug 17
before
DKS Dick's Sporting Goods
Services / Sporting Goods Stores
102.00 3.98% 100.64 102.98 37.3M Rct 6ML
URBN Urban Outfitters
Services / Apparel Stores
20.92 2.75% 20.80 21.28 753K Rct 52WL
TTWO Take Two
Technology / Multimedia & Graphics Software
124.41 3.02% 122.15 124.89 3.6M Rct 52WL Aug 8
after
W Wayfair
Consumer Cyclical / Specialty Retail
64.57 8.32% 60.74 64.78 5.4M 10D low Aug 4
before
SQ Square
Technology / Software - Application
88.85 9.52% 84.46 88.98 13.7M 5D low Aug 4
after
SHOP Shopify
Technology / Software - Application
40.61 10.50% 37.97 40.86 35.5M Rct 52WL Jul 27
before
TWTR Twitter
Technology / Internet Information Providers
44.34 3.53% 43.83 44.60 9.1M 2D low Jul 22
before
DISCA Discovery
Services / CATV Systems
13.18 0.57% 13.10 13.58 59.3M Reversal
JMIA Jumia Technologies AG
Consumer Cyclical / Specialty Retail
8.20 18.50% 7.53 8.39 1.4M Rct 52WL Aug 10
before
SNAP Snapchat Inc
Technology / Internet Content & Information
10.56 3.94% 10.40 10.87 24.7M 10D high Jul 21
after
KBH KB Home
Industrial Goods / Residential Construction
32.51 3.54% 32.30 33.27 1.2M Rct 52WL Jan 12
after
U Unity Software Inc.
Technology / Software - Application
55.29 9.81% 51.43 55.76 12.1M Rct 52WL Aug 9
after
SPWR SunPower Corp
Technology / Semiconductor - Specialized
26.25 6.49% 24.51 26.30 Reversal Aug 2
before
TEAM Atlassian Corp PLC A
Technology / Software - Application
288.05 3% 287.30 299.91 4.6M 2D high Aug 4
after
UPWK Upwork Inc
Industrials / Freelance marketplace
20.20 2.85% 20.09 20.82 1.5M New 52WL Jul 27
after
PTON Peloton Interactive
Consumer Cyclical / Leisure
11.94 7.67% 11.42 12.06 5.0M Rct 52WL
CHGG Chegg Inc
Consumer Defensive / Education & Training Services
22.78 5.66% 22.10 22.87 47.6M 2D high Aug 4
after
RUN Sunrun Inc.
Technology / Solar
36.90 8.29% 33.88 36.99 42.9M 5D low Aug 3
after
AYX Alteryx Inc.
Technology / Software - Application
68.23 7.99% 65.67 68.62 559K 5D low Aug 2
after
CVNA Carvana Co
Consumer Cyclical / Specialty Retail
47.05 13.57% 44.92 47.99 18.3M 10D low Aug 4
after
ZS Zscaler Inc
Software - Infrastructure / Technology
181.06 10.80% 171.32 181.99 5.6M Rct 6ML
DOCU DocuSign Inc
Software - Application / Technology
75.46 7.82% 73.14 75.75 12.3M Rct 52WL
ROKU Roku Inc
Communication Services / Pay TV
81.08 3.82% 76.95 81.64 10.5M Rct 52WL Jul 28
after
FTCH Farfetch
Consumer Discretionary / Retail - Discretionary
9.78 10.08% 9.34 9.87 Rct 52WL
CRWD Crowdstrike Holdings
Software - Infrastructure / Technology
200.98 7% 193.33 201.73 2.2M 3M high
RMED RA Medical Systems Inc
Healthcare / Medical Devices
0.17 3.75% 0.17 0.18 122M Down 2D Aug 17
after
CRSR Corsair Gaming Inc
Technology / Computer Hardware
17.17 4% 16.52 17.28 7.9M 5D low Aug 4
after
ZI ZoomInfo Technologies Inc
Technology / Software - Application
49.85 7.25% 48.18 50.25 1.2M 5D high Aug 1
after
WKHS Workhorse Group Inc
Consumer Cyclical / Auto Parts
3.84 13.13% 3.54 3.86 33.4M 10D low Aug 9
before
MVIS MicroVision Inc
Technology / Diversified Electronics
5.65 10.57% 5.21 5.68 38.4M 2D low Aug 3
after
XPEV XPeng Inc ADR
Consumer Cyclical / Auto Manufacturers
22.92 1.01% 22.05 23.10 20.2M Rct 52WL
BLNK Blink Charging Co
Consumer Cyclical / Specialty Retail
23.21 8.23% 22.03 23.55 21.2M 10D low Aug 8
after
MCS Marcus Corporation (The)
Services / Resorts & Casinos
17.87 0.62% 17.81 17.98 5D high
DPW Digital Power Corp.
Technology / Diversified Electronics
0.35 9.57% 0.33 0.35 Rct 52WL
FTEK Fuel Tech, Inc.
Industrial Goods / Pollution & Treatment Controls
1.39 6.92% 1.34 1.39 2D high
UAMY United States Antimony Corporation
0.51 2.02% 0.49 0.52 11M low
HOFV Hall Of Fame Resort
Communication Services / Entertainment
1.02 9.13% 0.97 1.03 Down 2D Feb 23
after
PRPL Purple Innovation, Inc.
Consumer Cyclical / Home Furnishings & Fixtures
3.91 1.03% 3.43 3.91 Rct 52WL Aug 9
after
PFMT Performant Financial Corporation
Industrials / Business Services
2.62 0.77% 2.60 2.65 5D high
CEI Camber Energy, Inc.
Energy / Oil & Gas E&P
0.36 2.53% 0.35 0.36 Reversal
EXPR Express, Inc.
Consumer Cyclical / Apparel Stores
2.02 5.21% 1.95 2.07 Reversal
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).