Trending

Trending is the term for when a company's stock is undergoing a significant move in comparison to its underlying index.
The trend can be either upwards or downwards.

Trending
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
MDRX Allscripts Healthcare Solutions Inc.
Healthcare / Health Information Services
18.66 -0.48% 18.53 18.76 New 52WH Nov 3
after
PEI Pennsylvania Real Estate Investment Trust
Real Estate / REIT - Retail
2.66 -0.38% 2.52 2.76 Rct 52WH Nov 8
before
LC LendingClub Corporation
Financial Services / Credit Services
9.41 -0.53% 9.38 9.56 2D low Oct 26
after
YETI YETI Holdings Inc
Consumer Cyclical / Leisure
45.20 -0.18% 44.49 45.58 Rct 52WL Nov 10
before
ZSAN Zosano Pharma Corp
Healthcare / Biotechnology
0.00 Reversal
VNT Vontier Corporation
Technology / Scientific & Technical Instruments
19.11 0.58% 18.99 19.37 Rct 52WL Nov 3
before
WPG Washington Prime Group Inc
Real Estate / REIT - Retail
0.82 -0.1% 0.82 0.83 1.73M New ATL
AYRO AYRO Inc
Consumer Cyclical / Auto Manufacturers
0.55 -1.79% 0.55 0.58 412K 10D low Nov 3
before
APPS Digital Turbine Inc
Technology / Software - Application
16.61 1.47% 16.26 16.85 1.6M 10D low Nov 9
after
SOLO ElectraMeccanica Vehicles Corp
Consumer Cyclical / Auto Manufacturers
1.01 1.00 1.03 1.7M 10D low Nov 14
after
CDEV Centennial Resource Development Inc/DE
Energy / Oil & Gas E&P
8.60 -1.6% 8.60 8.88 10.6M New 52WH Aug 3
after
ETM Entercom Communications Corp
Services / Broadcasting - Radio
0.27 0.52% 0.27 0.28 1.35M 5D low
NYMT New York Mortgage Trust Inc
Real Estate / REIT - Mortgage
2.88 -0.52% 2.82 2.92 3.1M 2D low Nov 2
after
HOME At Home Group Inc
Financials / Savings & Loans
36.99 -0.08% 1.18M 10D high Aug 4
after
VIR Vir Biotechnology Inc
Healthcare / Biotechnology
25.58 -0.85% 25.40 25.91 Rct 52WL Nov 3
after
IGT International Game Technology PLC
Technology / Multimedia & Graphics Software
24.16 -1.19% 24.16 24.60 347K 10D high Nov 8
before
TTI TETRA Technologies Inc
Basic Materials / Oil & Gas Equipment & Services
3.43 -1.58% 3.41 3.51 2.0M Rct 6MH Oct 31
after
NRZ New Residential Investment Corp
Real Estate / REIT - Residential
8.91 -0.28% 8.85 9.01 2D low Aug 2
before
PRTY Party City Holdco Inc
Consumer Cyclical / Specialty Retail
0.51 -13.97% 0.50 0.58 Rct 52WL Nov 8
before
BILL Bill.com Holdings Inc
Technology / Software - Application
112.75 -2.31% 111.68 116.52 3.3M 2D high Nov 3
after
SUNW Sunworks Inc
Technology / Solar
2.13 -0.7% 2.13 2.19 10D low Aug 9
before
TBLT Toughbuilt Industries Inc
Industrials / Tools & Accessories
2.17 0.46% 2.12 2.25 26.4M 10D low Nov 14
after
SM SM Energy Co
Basic Materials / Independent Oil & Gas
34.88 -1.41% 34.62 35.75 2D low Nov 3
after
IDEX Ideanomics Inc
Technology / Software - Application
0.20 -0.05% 0.20 0.21 5.3M 10D low Nov 9
after
NTES NetEase Inc.
Communication Services / Internet Content & Information
70.17 -1.46% 70.06 71.93 2.3M Rct 52WL
BIOL Biolase Inc
Healthcare / Medical Devices
0.71 -7.09% 0.70 0.81 838K 10D low Nov 10
after
SITC SITE Centers Corp
Real Estate / REIT - Retail
13.30 0.15% 13.14 13.33 1.6M 2M high Oct 25
before
ARCT Arcturus Therapeutics Holdings Inc
Healthcare / Biotechnology
17.25 -4.38% 17.06 18.17 418K 6M high Nov 9
after
CLNE Clean Energy Fuels Corp
Utilities / Gas Utilities
5.56 -2.37% 5.55 5.72 1.2M 2D low Nov 8
after
FUTU Futu Holdings Ltd
Financial Services / Capital Markets
66.91 -1.52% 66.44 70.22 4.5M Rct 52WL Nov 21
before
GLUU Glu Mobile Inc
Technology / Multimedia & Graphics Software
12.50 0.08% 12.49 12.50 1.04M 10D high
TDOC Teladoc Health Inc
Technology / Health Information Services
27.35 0.96% 27.12 27.72 26.2M Rct 52WL Oct 26
after
VIAC VIACOMCBS
Communication Services / Entertainment
19.09 5.47% 18.03 19.30 76.3M New 52WL
ZM Zoom Video Communications
Communication Services / Telecom Services
72.44 0.11% 72.07 73.71 13.5M Rct 52WL Nov 21
after
INFN Infinera Corp
Technology / Communication Equipment
6.94 -4.08% 6.93 7.24 2D high Nov 2
after
VXRT Vaxart Inc
Healthcare / Biotechnology
1.03 -9.65% 1.03 1.16 891K 10D low Nov 8
after
FCEL FuelCell Energy Inc
Utilities / Electric Utilities
3.25 0.31% 3.18 3.34 10.6M 10D low Sep 8
before
ANGI ANGI Homeservices Inc
Technology / Internet Content & Information
2.02 1% 1.98 2.03 1.9M New 52WL Nov 8
after
BILI Bilibili
Technology / Internet Content & Information
25.37 8.42% 24.42 26.29 22.4M Rct 52WL Nov 29
before
STNE StoneCo Ltd A
Technology / Software - Application
9.92 -3.55% 9.78 10.22 Rct 52WL Nov 17
after
VISL Vislink Technologies Inc
Technology / Communication Equipment
0.36 3.33% 0.35 0.36 247K 10D low Nov 14
after
UAA Under Armour Inc
Consumer Goods / Textile - Apparel Clothing
9.54 -0.63% 9.37 9.68 4.0M 10D low Nov 3
before
NIO Nio Inc.
Consumer Cyclical / Auto Manufacturers
12.76 -4.88% 12.74 13.31 37.3M Rct 52WL Nov 10
before
WORK Slack Technologies Inc
Software - Application / Technology
45.20 0.09% 45.06 45.64 18.3M New ATH
FVRR Fiverr International
Industrials / Business Services
30.82 -1.69% 30.54 31.62 480K Rct 52WL Nov 9
before
NUAN Nuance Communications
Technology / Application Software
55.99 0.02% 55.98 56.00 7.8M New ATH
CHWY Chewy
Specialty Retail / Consumer Cyclical
44.05 4.96% 40.45 45.40 3.6M Rct 52WL Dec 8
after
TWLO Twilio Inc A
Technology / Software - Application
45.90 0.23% 45.00 47.08 16.7M Rct 52WL Nov 3
after
PINS Pinterest
Technology / Internet Content & Information
23.18 2.48% 22.40 23.62 4.8M Rct 52WL Oct 27
after
ETSY Etsy Inc
Consumer Cyclical / Specialty Retail
128.38 -4.55% 126.76 131.33 2.1M 10D low Nov 2
after
SPOT Spotify
Technology / Internet Content & Information
79.03 1.58% 77.82 79.99 6.8M Rct 52WL Oct 25
after
FSLY Fastly Inc
Technology / Software - Application
9.60 -3.52% 9.57 10.05 Rct 52WL Nov 2
after
YELP Yelp Inc.
Technology / Internet Information Providers
27.93 -1.01% 27.87 28.35 198K Recent 52W high Nov 3
after
CPRI Capri Holdings Ltd
Consumer Cyclical / Apparel Manufacturing
57.40 -2.51% 57.33 58.57 1.2M 10D low Nov 9
before
ANF Abercrombie & Fitch Company
Services / Apparel Stores
23.88 -1.22% 23.51 24.06 1.2M Rct 52WL Nov 22
before
NTNX Nutanix Inc A
Technology / Software - Infrastructure
31.44 0.87% 30.99 31.98 10.1M Rct 52WL Nov 30
after
GME GameStop Corp
Services / Electronics Stores
22.86 -7.79% 22.79 24.59 23.1M Rct 52WL Dec 7
after
TGT Target Corp
Services / Discount, Variety Stores
152.89 -0.86% 152.55 154.68 4.3M 10D low Nov 16
before
DKS Dick's Sporting Goods
Services / Sporting Goods Stores
119.83 -1.7% 117.16 122.58 5.3M Rct 6ML Nov 22
before
URBN Urban Outfitters
Services / Apparel Stores
27.49 -3.24% 27.28 27.94 753K Rct 52WL Nov 21
after
TTWO Take Two
Technology / Multimedia & Graphics Software
101.98 1.18% 99.85 102.16 16.7M Rct 52WL Nov 7
after
W Wayfair
Consumer Cyclical / Specialty Retail
37.96 2.71% 35.72 38.99 5.4M 10D low Nov 3
before
SQ Square
Technology / Software - Application
65.11 2.75% 63.13 65.82 6.5M 5D low Nov 3
after
SHOP Shopify
Technology / Software - Application
38.54 -0.26% 38.38 40.36 17.1M Rct 52WL Oct 27
before
TWTR Twitter
Technology / Internet Information Providers
53.70 0.66% 53.70 54.00 44.1M 2D low Jul 22
before
DISCA Discovery
Services / CATV Systems
11.12 3.35% 10.67 11.34 59.3M Reversal
AYX Alteryx Inc.
Technology / Software - Application
45.92 -0.02% 45.06 46.04 559K 5D low Nov 1
after
U Unity Software Inc.
Technology / Software - Application
34.16 -3.28% 33.89 35.82 9.1M Rct 52WL Nov 9
after
SPWR SunPower Corp
Technology / Semiconductor - Specialized
21.93 -1.39% 21.86 22.53 Reversal Nov 8
before
TEAM Atlassian Corp PLC A
Technology / Software - Application
139.61 2.87% 134.21 140.41 3.9M 2D high Nov 3
after
SNAP Snapchat Inc
Technology / Internet Content & Information
9.47 0.69% 9.02 9.61 10.6M 10D high Oct 20
after
CRWD Crowdstrike Holdings
Software - Infrastructure / Technology
115.18 0.82% 113.05 116.99 1.9M 3M high Nov 29
after
PTON Peloton Interactive
Consumer Cyclical / Leisure
11.71 -6.88% 11.66 12.42 5.0M Rct 52WL Nov 3
before
KBH KB Home
Industrial Goods / Residential Construction
31.26 -1.05% 31.14 31.63 1.2M Rct 52WL Sep 21
after
RUN Sunrun Inc.
Technology / Solar
28.71 -1.14% 28.69 29.76 42.9M 5D low Nov 2
after
CHGG Chegg Inc
Consumer Defensive / Education & Training Services
27.54 -1.92% 27.47 28.04 47.6M 2D high Nov 1
after
CVNA Carvana Co
Consumer Cyclical / Specialty Retail
4.97 0% 4.44 5.93 77.6M 10D low Nov 3
after
ZS Zscaler Inc
Software - Infrastructure / Technology
117.25 -1.91% 116.75 120.19 8.0M Rct 6ML Dec 1
after
DOCU DocuSign Inc
Software - Application / Technology
49.87 13.99% 46.92 51.30 24.2M Rct 52WL Dec 8
after
UPWK Upwork Inc
Industrials / Freelance marketplace
11.26 1.17% 10.86 11.48 1.5M New 52WL Oct 26
after
ROKU Roku Inc
Communication Services / Pay TV
51.35 0.86% 50.31 53.73 118K Rct 52WL Nov 2
after
FTCH Farfetch
Consumer Discretionary / Retail - Discretionary
4.52 -1.42% 4.34 4.73 64.7M Rct 52WL Nov 17
after
JMIA Jumia Technologies AG
Consumer Cyclical / Specialty Retail
3.99 -2.21% 3.97 4.17 1.4M Rct 52WL Aug 10
before
FUBO fuboTV Inc.
Communication Services / Broadcasting
2.43 -0.41% 2.39 2.51 41.9M Rct 52WL Nov 4
before
RMED RA Medical Systems Inc
Healthcare / Medical Devices
5.49 20.93% 4.37 6.28 122M Down 2D Aug 24
after
XPEV XPeng Inc ADR
Consumer Cyclical / Auto Manufacturers
11.03 -6.68% 10.94 11.49 7.7M Rct 52WL Nov 30
before
WKHS Workhorse Group Inc
Consumer Cyclical / Auto Parts
1.86 -1.85% 1.79 1.95 33.4M 10D low Nov 8
before
ZI ZoomInfo Technologies Inc
Technology / Software - Application
29.11 2.12% 28.40 29.25 15.1M 5D high Nov 1
after
CRSR Corsair Gaming Inc
Technology / Computer Hardware
15.05 -5.47% 15.05 15.77 7.9M 5D low Nov 3
after
MVIS MicroVision Inc
Technology / Diversified Electronics
2.87 -2.22% 2.87 2.97 38.4M 2D low Oct 27
after
BLNK Blink Charging Co
Consumer Cyclical / Specialty Retail
12.44 -5.9% 12.43 13.28 21.2M 10D low Nov 8
after
MCS Marcus Corporation (The)
Services / Resorts & Casinos
15.71 -2.42% 15.65 16.11 5D high
DPW Digital Power Corp.
Technology / Diversified Electronics
0.12 9.68% 0.11 0.13 Rct 52WL
FTEK Fuel Tech, Inc.
Industrial Goods / Pollution & Treatment Controls
1.47 -5.16% 1.45 1.55 2D high
UAMY United States Antimony Corporation
0.42 2.41% 0.41 0.43 11M low
HOFV Hall Of Fame Resort
Communication Services / Entertainment
0.61 0.83% 0.60 0.63 Down 2D Feb 23
after
PRPL Purple Innovation, Inc.
Consumer Cyclical / Home Furnishings & Fixtures
5.35 2.89% 5.15 5.62 Rct 52WL Aug 9
after
PFMT Performant Financial Corporation
Industrials / Business Services
2.37 -0.42% 2.37 2.40 5D high
CEI Camber Energy, Inc.
Energy / Oil & Gas E&P
0.08 -3.87% 0.08 0.09 Reversal
EXPR Express, Inc.
Consumer Cyclical / Apparel Stores
1.25 -29.38% 1.25 1.74 Reversal
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).