Trending
Trending is the term for when a company's stock is undergoing a significant move in comparison to its underlying index.
The trend can be either upwards or downwards.
Trending
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PEI |
|
Pennsylvania Real Estate Investment Trust Real Estate / REIT - Retail |
1.83 | -2.14% | 1.82 | 2.03 | Rct 52WH | ||||
| ZSAN |
|
Zosano Pharma Corp Healthcare / Biotechnology |
0.63 | -1.15% | 0.63 | 0.64 | 5D low | ||||
| YETI |
|
YETI Holdings Inc Consumer Cyclical / Leisure |
88.13 | -1.48% | 88.08 | 90.20 | Rct 52WH | ||||
| ANGI |
|
ANGI Homeservices Inc Technology / Internet Content & Information |
13.15 | -1.05% | 12.94 | 13.29 | 946K | Down 2D | Aug 4 | ||
| SM |
|
SM Energy Co Basic Materials / Independent Oil & Gas |
29.09 | -0.95% | 29.07 | 30.64 | 1.30M | Rct 52WH |
Jul 29 after |
||
| WPG |
|
Washington Prime Group Inc Real Estate / REIT - Retail |
0.84 | 1.19% | 0.82 | 0.85 | 1.73M | New ATL | |||
| UAA |
|
Under Armour Inc Consumer Goods / Textile - Apparel Clothing |
20.49 | -0.1% | 20.45 | 20.78 | 2.10M | 5D low | Aug 3 | ||
| TTI |
|
TETRA Technologies Inc Basic Materials / Oil & Gas Equipment & Services |
3.47 | -3.34% | 3.46 | 3.70 | 1.95M | Reversal | |||
| PRTY |
|
Party City Holdco Inc Consumer Cyclical / Specialty Retail |
7.52 | -2.34% | 7.51 | 8.01 | 392K | 10D low | |||
| APPS |
|
Digital Turbine Inc Technology / Software - Application |
84.68 | 0.58% | 84.20 | 87.80 | 2.53M | 6M high | |||
| IGT |
|
International Game Technology PLC Technology / Multimedia & Graphics Software |
29.42 | 0.44% | 29.26 | 30.30 | 2.33M | New 52WH | |||
| CDEV |
|
Centennial Resource Development Inc/DE Energy / Oil & Gas E&P |
6.82 | -3.4% | 6.81 | 7.21 | 6.50M | Rct 52WH | |||
| HOME |
|
At Home Group Inc Financials / Savings & Loans |
36.99 | -0.08% | 1.18M | 10D high |
Aug 4 after |
||||
| ETM |
|
Entercom Communications Corp Services / Broadcasting - Radio |
3.40 | -2.86% | 3.39 | 3.60 | 1.35M | 5D low | |||
| NYMT |
|
New York Mortgage Trust Inc Real Estate / REIT - Mortgage |
4.33 | -0.23% | 4.33 | 4.39 | 1.05M | 10D high | |||
| FUTU |
|
Futu Holdings Ltd Financial Services / Capital Markets |
63.73 | -13.66% | 62.69 | 73.16 | 26.3M | 9M low | |||
| VIR |
|
Vir Biotechnology Inc Healthcare / Biotechnology |
39.09 | -2.83% | 38.95 | 41.46 | 605K | Reversal | |||
| INFN |
|
Infinera Corp Technology / Communication Equipment |
8.06 | -2.42% | 8.00 | 8.42 | 1.15M | Rct 6ML | |||
| NRZ |
|
New Residential Investment Corp Real Estate / REIT - Residential |
11.32 | -0.09% | 11.32 | 11.47 | 2.14M | Near 52WH |
Jul 29 before |
||
| IDEX |
|
Ideanomics Inc Technology / Software - Application |
1.87 | -1.58% | 1.87 | 1.92 | 5.60M | Down 2D | |||
| CLNE |
|
Clean Energy Fuels Corp Utilities / Gas Utilities |
9.00 | -1.21% | 8.97 | 9.36 | 4.87M | 10D high | |||
| SOLO |
|
ElectraMeccanica Vehicles Corp Consumer Cyclical / Auto Manufacturers |
3.37 | -2.32% | 3.36 | 3.52 | 2.40M | Down 2D | |||
| SUNW |
|
Sunworks Inc Technology / Solar |
6.33 | -2.16% | 6.32 | 6.76 | 939K | Reversal | |||
| TBLT |
|
Toughbuilt Industries Inc Industrials / Tools & Accessories |
0.51 | 0.62% | 0.50 | 0.51 | 1.47M | 2D low | |||
| VISL |
|
Vislink Technologies Inc Technology / Communication Equipment |
1.67 | -2.34% | 1.67 | 1.74 | 1.15M | Rct 6ML | |||
| ARCT |
|
Arcturus Therapeutics Holdings Inc Healthcare / Biotechnology |
45.56 | -3.02% | 45.22 | 47.51 | 418K | 6M high | |||
| BIOL |
|
Biolase Inc Healthcare / Medical Devices |
0.59 | -3.29% | 0.59 | 0.61 | 2.54M | 2M low | Aug 12 | ||
| AYRO |
|
AYRO Inc Consumer Cyclical / Auto Manufacturers |
2.96 | -0.34% | 2.94 | 3.01 | 1.34M | 2M low | |||
| SITC |
|
SITE Centers Corp Real Estate / REIT - Retail |
16.73 | -0.65% | 16.72 | 17.13 | 745K | Rct 52WH |
Aug 3 before |
||
| BILL |
|
Bill.com Holdings Inc Technology / Software - Application |
296.05 | -1.53% | 290.72 | 300.86 | 1.10M | New ATH | |||
| NTES |
|
NetEase Inc. Communication Services / Internet Content & Information |
95.56 | 0.11% | 94.32 | 96.70 | 1.40M | 2D low | |||
| GLUU |
|
Glu Mobile Inc Technology / Multimedia & Graphics Software |
12.50 | 0.08% | 12.49 | 12.50 | 1.04M | 10D high | |||
| UPWK |
|
Upwork Inc Industrials / Freelance marketplace |
59.21 | 1.09% | 58.33 | 60.58 | 1.98M | 3M high | |||
| FCEL |
|
FuelCell Energy Inc Utilities / Electric Utilities |
7.39 | 2.36% | 7.13 | 7.85 | 36.7M | Rct 6ML | Sep 14 | ||
| ZM |
|
Zoom Video Communications Communication Services / Telecom Services |
266.32 | -0.26% | 264.25 | 267.98 | 1.96M | Rct 52WL | |||
| VXRT |
|
Vaxart Inc Healthcare / Biotechnology |
6.94 | -3.61% | 6.94 | 7.21 | 1.10M | Down 2D | |||
| TDOC |
|
Teladoc Health Inc Technology / Health Information Services |
135.40 | -1.08% | 133.85 | 138.60 | 664K | Rct 52WL |
Aug 4 after |
||
| VIAC |
|
VIACOMCBS Communication Services / Entertainment |
38.92 | -1.39% | 38.88 | 39.77 | 12.3M | 5D low | |||
| KBH |
|
KB Home Industrial Goods / Residential Construction |
39.89 | -1.51% | 39.88 | 41.00 | 346K | 2M high | Sep 22 | ||
| NIO |
|
Nio Inc. Consumer Cyclical / Auto Manufacturers |
37.73 | 4% | 36.94 | 38.29 | 47.1M | 10D high | |||
| BILI |
|
Bilibili Technology / Internet Content & Information |
70.09 | 0.82% | 68.69 | 70.79 | 1.82M | Rct 6ML | |||
| STNE |
|
StoneCo Ltd A Technology / Software - Application |
37.31 | 11.17% | 33.59 | 38.24 | 4.85M | Rct 52WL | |||
| ANF |
|
Abercrombie & Fitch Company Services / Apparel Stores |
39.16 | 1.32% | 38.52 | 39.85 | 1.71M | Reversal | |||
| U |
|
Unity Software Inc. Technology / Software - Application |
141.00 | -0.25% | 140.19 | 143.17 | 1.72M | Reversal | |||
| FVRR |
|
Fiverr International Industrials / Business Services |
191.41 | 1.66% | 186.16 | 193.22 | 553K | 2D low | |||
| FSLY |
|
Fastly Inc Technology / Software - Application |
44.89 | 2% | 43.78 | 45.69 | 696K | 10D high | |||
| TWLO |
|
Twilio Inc A Technology / Software - Application |
353.31 | -1.16% | 352.22 | 357.92 | 1.87M | 10D high | |||
| PINS |
|
Pinterest Technology / Internet Content & Information |
52.67 | 0.29% | 52.27 | 53.27 | 6.54M | Rct 6ML |
Aug 6 before |
||
| ETSY |
|
Etsy Inc Consumer Cyclical / Specialty Retail |
221.09 | 2% | 216.63 | 222.08 | 2.02M | 10D high | |||
| SPOT |
|
Spotify Technology / Internet Content & Information |
247.40 | 0.01% | 243.42 | 249.61 | 191K | Up 2D |
Aug 4 before |
||
| NUAN |
|
Nuance Communications Technology / Application Software |
55.17 | -0.04% | 55.12 | 55.24 | 1.55M | Rct 52WH | |||
| CPRI |
|
Capri Holdings Ltd Consumer Cyclical / Apparel Manufacturing |
52.45 | 1.35% | 51.75 | 52.86 | 461K | Reversal | |||
| DISCA |
|
Discovery Services / CATV Systems |
24.83 | -1.7% | 24.77 | 25.60 | 6.20M | Rct 6ML | |||
| CRWD |
|
Crowdstrike Holdings Software - Infrastructure / Technology |
273.11 | -1.05% | 270.29 | 276.00 | 4.6M | 10D high | |||
| GME |
|
GameStop Corp Services / Electronics Stores |
183.28 | -0.3% | 180.88 | 186.98 | 1.6M | 2M low | |||
| TGT |
|
Target Corp Services / Discount, Variety Stores |
245.72 | 1% | 242.15 | 247.35 | 3.60M | 10D high | |||
| DKS |
|
Dick's Sporting Goods Services / Sporting Goods Stores |
119.74 | 0.51% | 119.53 | 122.83 | 2.43M | 5D high | |||
| URBN |
|
Urban Outfitters Services / Apparel Stores |
30.25 | 0% | 30.08 | 31.03 | 782K | Rct 6ML | |||
| TTWO |
|
Take Two Technology / Multimedia & Graphics Software |
170.56 | 0% | 169.02 | 172.70 | 827K | 5D low | |||
| W |
|
Wayfair Consumer Cyclical / Specialty Retail |
239.77 | -0.96% | 239.14 | 247.98 | 1.44M | Rct 6ML | |||
| SQ |
|
Square Technology / Software - Application |
249.00 | 0.64% | 246.68 | 250.27 | 4.0M | Reversal | Aug 5 | ||
| SHOP |
|
Shopify Technology / Software - Application |
1,424.58 | 1.27% | 1,397.05 | 1,429.87 | 712K | Rct 52WH |
Aug 4 before |
||
| TWTR |
|
Twitter Technology / Internet Information Providers |
62.76 | -0.65% | 62.29 | 63.43 | 3.44M | 5D high | |||
| YELP |
|
Yelp Inc. Technology / Internet Information Providers |
39.71 | -0.08% | 39.50 | 40.21 | 198K | Recent 52W high | Aug 5 | ||
| CVNA |
|
Carvana Co Consumer Cyclical / Specialty Retail |
287.06 | 1.05% | 285.00 | 291.62 | 586K | Rct 52WH | |||
| SNAP |
|
Snapchat Inc Technology / Internet Content & Information |
77.30 | 0.86% | 75.87 | 78.74 | 19.4M | 10D high | |||
| SPWR |
|
SunPower Corp Technology / Semiconductor - Specialized |
27.54 | 0.18% | 27.42 | 28.22 | 1.25M | 3M high | |||
| CHGG |
|
Chegg Inc Consumer Defensive / Education & Training Services |
61.28 | -1.29% | 60.57 | 62.83 | 2.60M | New 52WL | |||
| PTON |
|
Peloton Interactive Consumer Cyclical / Leisure |
85.11 | -0.86% | 84.47 | 86.60 | 3.95M | 5D low | |||
| JMIA |
|
Jumia Technologies AG Consumer Cyclical / Specialty Retail |
19.03 | -1.5% | 18.94 | 19.48 | 1.29M | Down 2D | |||
| WORK |
|
Slack Technologies Inc Software - Application / Technology |
45.20 | 0.09% | 45.06 | 45.64 | 18.3M | New ATH | |||
| AYX |
|
Alteryx Inc. Technology / Software - Application |
75.52 | -1.67% | 75.39 | 77.25 | 540K | Rct 52WL | |||
| ZS |
|
Zscaler Inc Software - Infrastructure / Technology |
292.70 | -0.41% | 291.61 | 294.99 | 962K | New ATH | |||
| DOCU |
|
DocuSign Inc Software - Application / Technology |
260.47 | -0.27% | 258.12 | 262.34 | 1.32M | 5D low | |||
| NTNX |
|
Nutanix Inc A Technology / Software - Infrastructure |
35.05 | -1.71% | 34.98 | 35.89 | 1.05M | 2M low | |||
| ROKU |
|
Roku Inc Communication Services / Pay TV |
324.38 | -1.38% | 323.70 | 330.83 | 3.0M | 2D low | |||
| CHWY |
|
Chewy Specialty Retail / Consumer Cyclical |
63.53 | 1.47% | 61.90 | 64.09 | 2.48M | Rct 6ML | |||
| TEAM |
|
Atlassian Corp PLC A Technology / Software - Application |
409.74 | 0.74% | 400.89 | 409.79 | 87K | Rct 52WH |
Aug 5 after |
||
| FTCH |
|
Farfetch Consumer Discretionary / Retail - Discretionary |
37.86 | 1.58% | 37.13 | 38.81 | 2.42M | Rct 6ML | |||
| RUN |
|
Sunrun Inc. Technology / Solar |
48.64 | -1.56% | 48.52 | 50.61 | 6.45M | Reversal | |||
| ZI |
|
ZoomInfo Technologies Inc Technology / Software - Application |
67.29 | 0.33% | 66.31 | 67.99 | 17.3M | Up 2D | |||
| RMED |
|
RA Medical Systems Inc Healthcare / Medical Devices |
3.05 | -4.39% | 3.03 | 3.19 | 122M | Reversal | |||
| XPEV |
|
XPeng Inc ADR Consumer Cyclical / Auto Manufacturers |
42.79 | 8.63% | 40.23 | 43.00 | 20.4M | 2M high | |||
| MVIS |
|
MicroVision Inc Technology / Diversified Electronics |
9.18 | -4.87% | 9.16 | 9.83 | 38.4M | 2D low | |||
| WKHS |
|
Workhorse Group Inc Consumer Cyclical / Auto Parts |
6.50 | -0.61% | 6.38 | 6.61 | 33.4M | Rct 52WL | |||
| CRSR |
|
Corsair Gaming Inc Technology / Computer Hardware |
24.79 | -8.12% | 24.26 | 25.48 | 7.9M | Reversal | |||
| BLNK |
|
Blink Charging Co Consumer Cyclical / Specialty Retail |
28.33 | -1.32% | 28.31 | 29.27 | 16.8M | Down 2D | |||
| MCS |
Marcus Corporation (The) Services / Resorts & Casinos |
18.77 | 0.97% | 18.53 | 19.20 | 5D high | |||||
| DPW |
|
Digital Power Corp. Technology / Diversified Electronics |
2.36 | 2.61% | 2.27 | 2.43 | 5D high | ||||
| FTEK |
Fuel Tech, Inc. Industrial Goods / Pollution & Treatment Controls |
1.72 | -1.15% | 1.72 | 1.79 | 5D low | |||||
| LC |
LendingClub Financial Services / Credit Services |
34.20 | 1% | 33.28 | 34.73 | New 52WH | |||||
| UAMY |
United States Antimony Corporation |
0.86 | 0.08% | 0.85 | 0.87 | 5D high | |||||
| VNT |
Vontier Corporation Technology / Scientific & Technical Instruments |
34.11 | 0.35% | 33.92 | 34.40 | Down 2D | |||||
| CEI |
|
Camber Energy, Inc. Energy / Oil & Gas E&P |
1.37 | 7.87% | 1.19 | 1.46 | Rct 52WH | ||||
| PFMT |
Performant Financial Corporation Industrials / Business Services |
3.38 | 3.37 | 3.52 | 5D high | ||||||
| PRPL |
|
Purple Innovation, Inc. Consumer Cyclical / Home Furnishings & Fixtures |
20.00 | -3.52% | 19.94 | 21.00 | New 52WL | Aug 9 | |||
| FUBO |
FuboTV Inc |
28.01 | 0.97% | 27.72 | 28.98 | Reversal | |||||
| HOFV |
Hall Of Fame Resort Communication Services / Entertainment |
2.56 | 2.55 | 2.60 | 2M low | ||||||
| EXPR |
|
Express, Inc. Consumer Cyclical / Apparel Stores |
4.36 | -1.36% | 4.36 | 4.54 | 3M low | ||||
| MDRX |
Allscripts Healthcare Solutions, Inc. Healthcare / Health Information Services |
14.25 | 0.78% | 14.14 | 14.59 | Rct 6ML | |||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).