Trending
Trending is the term for when a company's stock is undergoing a significant move in comparison to its underlying index.
The trend can be either upwards or downwards.
Trending
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZSAN |
|
Zosano Pharma Corp Healthcare / Biotechnology |
0.47 | -6.93% | 0.47 | 0.49 | Rct 52WL | ||||
| YETI |
|
YETI Holdings Inc Consumer Cyclical / Leisure |
67.56 | 0.72% | 64.64 | 67.73 | Rct 52WH | ||||
| PEI |
|
Pennsylvania Real Estate Investment Trust Real Estate / REIT - Retail |
0.97 | 3.77% | 0.91 | 0.99 | Rct 52WH | ||||
| HOME |
|
At Home Group Inc Financials / Savings & Loans |
36.99 | -0.08% | 1.18M | 10D high |
Aug 4 after |
||||
| CDEV |
|
Centennial Resource Development Inc/DE Energy / Oil & Gas E&P |
7.40 | 2.07% | 6.98 | 7.63 | Reversal | ||||
| BILL |
|
Bill.com Holdings Inc Technology / Software - Application |
161.18 | -4.97% | 159.95 | 172.27 | 1.1M | 6M low | Nov 4 | ||
| WPG |
|
Washington Prime Group Inc Real Estate / REIT - Retail |
0.82 | -0.1% | 0.82 | 0.83 | 1.73M | New ATL | |||
| UAA |
|
Under Armour Inc Consumer Goods / Textile - Apparel Clothing |
18.98 | 2.54% | 18.35 | 19.33 | Rct 6ML | Aug 3 | |||
| TTI |
|
TETRA Technologies Inc Basic Materials / Oil & Gas Equipment & Services |
2.96 | -2.31% | 2.88 | 3.03 | 715K | Down 2D | |||
| APPS |
|
Digital Turbine Inc Technology / Software - Application |
41.23 | -3.15% | 40.02 | 42.71 | 2.5M | New 52WL | |||
| NRZ |
|
New Residential Investment Corp Real Estate / REIT - Residential |
10.56 | -1.4% | 10.44 | 10.68 | 10D low |
Jul 29 before |
|||
| ETM |
|
Entercom Communications Corp Services / Broadcasting - Radio |
2.30 | 2.22% | 2.16 | 2.32 | 1.35M | 5D low | |||
| NYMT |
|
New York Mortgage Trust Inc Real Estate / REIT - Mortgage |
3.63 | -0.14% | 3.60 | 3.68 | 2.2M | Reversal | |||
| VIR |
|
Vir Biotechnology Inc Healthcare / Biotechnology |
33.37 | 0.69% | 32.22 | 34.39 | 76K | 2M low | |||
| INFN |
|
Infinera Corp Technology / Communication Equipment |
8.00 | -3.03% | 7.99 | 8.20 | 1.2M | 30D low | |||
| SM |
|
SM Energy Co Basic Materials / Independent Oil & Gas |
32.56 | -1.24% | 31.12 | 33.39 | 806K | 2D low |
Jul 29 after |
||
| FUTU |
|
Futu Holdings Ltd Financial Services / Capital Markets |
45.52 | -7.12% | 44.71 | 48.70 | 6.5M | 2D low | |||
| PRTY |
|
Party City Holdco Inc Consumer Cyclical / Specialty Retail |
4.97 | -1.39% | 4.76 | 5.01 | 2.3M | New 52WL | |||
| CLNE |
|
Clean Energy Fuels Corp Utilities / Gas Utilities |
5.29 | -3.99% | 5.24 | 5.47 | 236K | New 52WL | Nov 4 | ||
| SITC |
|
SITE Centers Corp Real Estate / REIT - Retail |
14.71 | -0.64% | 14.62 | 14.88 | 619K | Rct 6ML |
Aug 3 before |
||
| BIOL |
|
Biolase Inc Healthcare / Medical Devices |
0.35 | -3.79% | 0.35 | 0.36 | 1.1M | New 52WL | Aug 12 | ||
| ARCT |
|
Arcturus Therapeutics Holdings Inc Healthcare / Biotechnology |
25.40 | 0.36% | 25.01 | 26.22 | 418K | 6M high | |||
| AYRO |
|
AYRO Inc Consumer Cyclical / Auto Manufacturers |
1.21 | -3.97% | 1.18 | 1.23 | 168K | Near ATL | Nov 11 | ||
| NTES |
|
NetEase Inc. Communication Services / Internet Content & Information |
98.17 | -5.02% | 97.86 | 103.95 | 1.8M | 5D low | |||
| IGT |
|
International Game Technology PLC Technology / Multimedia & Graphics Software |
25.79 | -3.59% | 25.47 | 26.74 | 98K | 2D high | |||
| VISL |
|
Vislink Technologies Inc Technology / Communication Equipment |
0.97 | -4.9% | 0.94 | 1.00 | 1.21M | Rct 6ML | |||
| TBLT |
|
Toughbuilt Industries Inc Industrials / Tools & Accessories |
0.27 | -5.83% | 0.27 | 0.29 | 1.6M | New ATL | |||
| SUNW |
|
Sunworks Inc Technology / Solar |
2.23 | -6.3% | 2.19 | 2.42 | 157K | New 52WL | |||
| SOLO |
|
ElectraMeccanica Vehicles Corp Consumer Cyclical / Auto Manufacturers |
2.02 | 0.25% | 1.98 | 2.08 | 1.5M | New 52WL | |||
| IDEX |
|
Ideanomics Inc Technology / Software - Application |
1.01 | -1.47% | 0.96 | 1.04 | New 52WL | ||||
| TDOC |
|
Teladoc Health Inc Technology / Health Information Services |
74.77 | -1.86% | 72.75 | 77.67 | 1.7M | Rct 52WL |
Aug 4 after |
||
| GLUU |
|
Glu Mobile Inc Technology / Multimedia & Graphics Software |
12.50 | 0.08% | 12.49 | 12.50 | 1.04M | 10D high | |||
| VIAC |
|
VIACOMCBS Communication Services / Entertainment |
31.52 | -6.55% | 31.28 | 32.81 | 14.6M | 10D low | |||
| ZM |
|
Zoom Video Communications Communication Services / Telecom Services |
151.80 | -2.57% | 147.25 | 156.95 | 652K | New 52WL | |||
| ANGI |
|
ANGI Homeservices Inc Technology / Internet Content & Information |
8.12 | -4.25% | 7.99 | 8.43 | 126K | Rct 52WL | Aug 4 | ||
| FCEL |
|
FuelCell Energy Inc Utilities / Electric Utilities |
4.00 | -3.15% | 3.89 | 4.17 | New 52WL | Sep 14 | |||
| VXRT |
|
Vaxart Inc Healthcare / Biotechnology |
4.92 | -2.67% | 4.85 | 5.10 | 2.1M | New 52WL | |||
| BILI |
|
Bilibili Technology / Internet Content & Information |
36.53 | -7.12% | 36.18 | 39.83 | 4.7M | Near 52WL | |||
| STNE |
|
StoneCo Ltd A Technology / Software - Application |
14.84 | -1.98% | 14.49 | 15.45 | Reversal | ||||
| NIO |
|
Nio Inc. Consumer Cyclical / Auto Manufacturers |
27.74 | -4.77% | 27.23 | 28.91 | 43.7M | New 52WL | |||
| CPRI |
|
Capri Holdings Ltd Consumer Cyclical / Apparel Manufacturing |
54.48 | 0.31% | 52.96 | 55.53 | 732K | 2M low | |||
| WORK |
|
Slack Technologies Inc Software - Application / Technology |
45.20 | 0.09% | 45.06 | 45.64 | 18.3M | New ATH | |||
| FVRR |
|
Fiverr International Industrials / Business Services |
83.33 | -0.69% | 80.33 | 84.67 | 511K | Rct 52WL | |||
| FSLY |
|
Fastly Inc Technology / Software - Application |
29.14 | -1.95% | 28.54 | 29.97 | Rct 52WL | ||||
| TWLO |
|
Twilio Inc A Technology / Software - Application |
196.26 | -2.6% | 194.36 | 203.50 | 145K | Rct 52WL | |||
| PINS |
|
Pinterest Technology / Internet Content & Information |
29.74 | -6.92% | 29.48 | 31.51 | New 52WL |
Aug 6 before |
|||
| ETSY |
|
Etsy Inc Consumer Cyclical / Specialty Retail |
153.63 | -3.55% | 152.12 | 159.27 | Rct 6ML | ||||
| SPOT |
|
Spotify Technology / Internet Content & Information |
200.53 | -3.9% | 194.97 | 205.80 | 2M low |
Aug 4 before |
|||
| NUAN |
|
Nuance Communications Technology / Application Software |
55.10 | 55.05 | 55.19 | 5D low | |||||
| TWTR |
|
Twitter Technology / Internet Information Providers |
35.52 | -4.72% | 35.22 | 37.08 | 17.5M | New 52WL | |||
| TTWO |
|
Take Two Technology / Multimedia & Graphics Software |
167.57 | 1.89% | 163.93 | 169.01 | 1.3M | Rct 52WL | |||
| CRWD |
|
Crowdstrike Holdings Software - Infrastructure / Technology |
167.27 | -3.81% | 163.58 | 173.24 | 3.0M | New 52WL | |||
| YELP |
|
Yelp Inc. Technology / Internet Information Providers |
33.16 | -3.18% | 33.08 | 34.07 | 198K | Recent 52W high | Aug 5 | ||
| DISCA |
|
Discovery Services / CATV Systems |
26.17 | -4.8% | 26.00 | 27.13 | 7.6M | Rct 6MH | |||
| ANF |
|
Abercrombie & Fitch Company Services / Apparel Stores |
32.84 | 1.77% | 31.15 | 33.06 | 2D low | ||||
| GME |
|
GameStop Corp Services / Electronics Stores |
108.09 | 5.28% | 92.72 | 110.20 | 2.1M | Rct 6ML | |||
| SQ |
|
Square Technology / Software - Application |
121.16 | -5.03% | 120.46 | 127.58 | 8.6M | New 52WL | Nov 4 | ||
| URBN |
|
Urban Outfitters Services / Apparel Stores |
26.92 | 1.74% | 26.09 | 27.11 | Rct 6ML | ||||
| TGT |
|
Target Corp Services / Discount, Variety Stores |
218.55 | -1.43% | 214.28 | 220.89 | 2.0M | 6M low | |||
| DKS |
|
Dick's Sporting Goods Services / Sporting Goods Stores |
110.01 | -0.89% | 108.06 | 112.47 | 30D high | ||||
| SHOP |
|
Shopify Technology / Software - Application |
908.17 | -11.31% | 908.17 | 1,013.00 | 2.9M | New 52WL |
Aug 4 before |
||
| W |
|
Wayfair Consumer Cyclical / Specialty Retail |
143.52 | -2.96% | 137.44 | 145.58 | 866K | New 52WL | |||
| PTON |
|
Peloton Interactive Consumer Cyclical / Leisure |
28.45 | 17.47% | 24.35 | 28.60 | Rct 52WL | ||||
| UPWK |
|
Upwork Inc Industrials / Freelance marketplace |
25.82 | -0.23% | 24.76 | 26.22 | 928K | New 52WL | |||
| KBH |
|
KB Home Industrial Goods / Residential Construction |
41.09 | -1.04% | 41.03 | 42.26 | 1.5M | Rct 6MH |
Jan 12 after |
||
| SNAP |
|
Snapchat Inc Technology / Internet Content & Information |
33.32 | -4.77% | 33.23 | 34.60 | 22.3M | New 52WL | |||
| U |
|
Unity Software Inc. Technology / Software - Application |
110.81 | -2.42% | 107.75 | 114.85 | 3M low | ||||
| CHGG |
|
Chegg Inc Consumer Defensive / Education & Training Services |
26.69 | -0.56% | 25.79 | 27.10 | 10D low | ||||
| FTCH |
|
Farfetch Consumer Discretionary / Retail - Discretionary |
22.20 | -3.52% | 21.95 | 23.19 | 3.9M | New 52WL | |||
| JMIA |
|
Jumia Technologies AG Consumer Cyclical / Specialty Retail |
8.42 | -5.39% | 8.19 | 8.87 | 2.5M | New 52WL | |||
| RUN |
|
Sunrun Inc. Technology / Solar |
26.41 | -8.14% | 26.35 | 28.98 | 9.2M | New 52WL | |||
| TEAM |
|
Atlassian Corp PLC A Technology / Software - Application |
292.10 | 0.27% | 282.66 | 295.36 | 6M low |
Aug 5 after |
|||
| CVNA |
|
Carvana Co Consumer Cyclical / Specialty Retail |
143.83 | -8.96% | 140.83 | 155.44 | 2.9M | New 52WL | |||
| ZS |
|
Zscaler Inc Software - Infrastructure / Technology |
249.05 | -0.65% | 244.04 | 256.51 | 2D high | ||||
| DOCU |
|
DocuSign Inc Software - Application / Technology |
117.97 | -5.2% | 117.01 | 122.83 | New 52WL | ||||
| NTNX |
|
Nutanix Inc A Technology / Software - Infrastructure |
27.22 | -1.09% | 26.75 | 27.75 | 371K | 6M low | |||
| ROKU |
|
Roku Inc Communication Services / Pay TV |
156.77 | -6.33% | 152.71 | 163.48 | 5.0M | New 52WL | |||
| CHWY |
|
Chewy Specialty Retail / Consumer Cyclical |
38.87 | -4.45% | 38.38 | 40.47 | New 52WL | ||||
| AYX |
|
Alteryx Inc. Technology / Software - Application |
54.55 | -2.1% | 53.31 | 55.63 | 540K | Rct 52WL | |||
| SPWR |
|
SunPower Corp Technology / Semiconductor - Specialized |
16.01 | -15.83% | 15.70 | 18.31 | 8.2M | New 52WL | |||
| ZI |
|
ZoomInfo Technologies Inc Technology / Software - Application |
47.21 | -1.87% | 45.71 | 48.22 | 1.2M | Rct 6ML | |||
| RMED |
|
RA Medical Systems Inc Healthcare / Medical Devices |
1.08 | -7.2% | 1.07 | 1.23 | 122M | Reversal | |||
| CRSR |
|
Corsair Gaming Inc Technology / Computer Hardware |
20.87 | -0.43% | 20.40 | 21.29 | 7.9M | Rct 52WL | |||
| WKHS |
|
Workhorse Group Inc Consumer Cyclical / Auto Parts |
3.25 | -2.7% | 3.20 | 3.33 | 33.4M | New 52WL | |||
| XPEV |
|
XPeng Inc ADR Consumer Cyclical / Auto Manufacturers |
42.30 | -5.18% | 42.02 | 43.99 | 3.5M | 5D low | |||
| MVIS |
|
MicroVision Inc Technology / Diversified Electronics |
3.19 | -2.6% | 3.02 | 3.23 | 38.4M | New 52WL | |||
| BLNK |
|
Blink Charging Co Consumer Cyclical / Specialty Retail |
21.55 | -2.31% | 20.23 | 22.13 | 21.2M | Rct 52WL | |||
| MCS |
Marcus Corporation (The) Services / Resorts & Casinos |
16.80 | -0.65% | 16.58 | 16.88 | 5D high | |||||
| DPW |
|
Digital Power Corp. Technology / Diversified Electronics |
0.87 | -5.85% | 0.85 | 0.90 | Rct 52WL | ||||
| FTEK |
Fuel Tech, Inc. Industrial Goods / Pollution & Treatment Controls |
1.14 | -3.39% | 1.13 | 1.17 | 2D high | |||||
| LC |
LendingClub Financial Services / Credit Services |
21.61 | -1.68% | 20.52 | 21.93 | 6M low | |||||
| UAMY |
United States Antimony Corporation |
0.44 | -5.74% | 0.43 | 0.47 | 11M low | |||||
| VNT |
Vontier Corporation Technology / Scientific & Technical Instruments |
28.55 | -0.9% | 28.26 | 28.79 | New 52WL | |||||
| CEI |
|
Camber Energy, Inc. Energy / Oil & Gas E&P |
0.56 | -7.5% | 0.55 | 0.60 | 3M low | ||||
| PFMT |
Performant Financial Corporation Industrials / Business Services |
2.03 | -1.89% | 2.00 | 2.08 | 5D high | |||||
| PRPL |
|
Purple Innovation, Inc. Consumer Cyclical / Home Furnishings & Fixtures |
8.69 | -2.47% | 8.43 | 8.88 | New 52WL | Aug 9 | |||
| HOFV |
Hall Of Fame Resort Communication Services / Entertainment |
1.19 | -8.46% | 1.18 | 1.27 | New 52WL | |||||
| FUBO |
FuboTV Inc Communication Services / Broadcasting |
10.37 | -7.99% | 10.10 | 10.78 | New 52WL | |||||
| EXPR |
|
Express, Inc. Consumer Cyclical / Apparel Stores |
2.95 | 1.72% | 2.74 | 2.95 | Reversal | ||||
| MDRX |
Allscripts Healthcare Solutions, Inc. Healthcare / Health Information Services |
17.28 | 0.41% | 17.06 | 17.48 | 5D low | |||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).