Trending

Trending is the term for when a company's stock is undergoing a significant move in comparison to its underlying index.
The trend can be either upwards or downwards.

Trending
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
ZSAN Zosano Pharma Corp
Healthcare / Biotechnology
1.89 -5.03% 1.88 1.98 Reversal
PEI Pennsylvania Real Estate Investment Trust
Real Estate / REIT - Retail
0.40 -0.03% 0.39 0.42 Rct 52WH May 5
before
YETI YETI Holdings Inc
Consumer Cyclical / Leisure
41.63 2.79% 38.80 42.81 Rct 52WL
HOME At Home Group Inc
Financials / Savings & Loans
36.99 -0.08% 1.18M 10D high Aug 4
after
SOLO ElectraMeccanica Vehicles Corp
Consumer Cyclical / Auto Manufacturers
1.55 4.39% 1.47 1.55 1.7M 10D low Mar 29
after
CDEV Centennial Resource Development Inc/DE
Energy / Oil & Gas E&P
7.10 5.27% 6.75 7.17 10.6M New 52WH May 4
after
BILL Bill.com Holdings Inc
Technology / Software - Application
111.61 6.99% 103.85 113.17 8.4M 2D high Feb 3
WPG Washington Prime Group Inc
Real Estate / REIT - Retail
0.82 -0.1% 0.82 0.83 1.73M New ATL
TTI TETRA Technologies Inc
Basic Materials / Oil & Gas Equipment & Services
5.17 5.51% 4.89 5.18 2.0M Rct 6MH
APPS Digital Turbine Inc
Technology / Software - Application
23.66 6.82% 22.07 23.85 1.6M 10D low
NRZ New Residential Investment Corp
Real Estate / REIT - Residential
10.84 1.12% 10.63 10.86 2D low May 3
before
ETM Entercom Communications Corp
Services / Broadcasting - Radio
1.61 3.87% 1.55 1.65 1.35M 5D low
NYMT New York Mortgage Trust Inc
Real Estate / REIT - Mortgage
2.99 -0.17% 2.96 3.02 3.1M 2D low May 3
after
VIR Vir Biotechnology Inc
Healthcare / Biotechnology
23.67 3.73% 22.96 23.86 Rct 52WL
SM SM Energy Co
Basic Materials / Independent Oil & Gas
43.35 7.88% 39.99 43.42 2D low Jul 29
after
FUTU Futu Holdings Ltd
Financial Services / Capital Markets
31.39 -0.67% 31.29 32.83 Rct 52WL Mar 11
before
PRTY Party City Holdco Inc
Consumer Cyclical / Specialty Retail
1.35 13.03% 1.18 1.39 Rct 52WL
SUNW Sunworks Inc
Technology / Solar
1.80 3.45% 1.70 1.82 10D low Feb 24
before
TBLT Toughbuilt Industries Inc
Industrials / Tools & Accessories
5.60 5.97% 5.43 5.75 2.3M 10D low May 23
after
CLNE Clean Energy Fuels Corp
Utilities / Gas Utilities
5.01 5.03% 4.75 5.03 1.2M 2D low Nov 4
IGT International Game Technology PLC
Technology / Multimedia & Graphics Software
20.18 5.82% 19.07 20.72 347K 10D high Mar 1
before
IDEX Ideanomics Inc
Technology / Software - Application
0.55 3.32% 0.52 0.56 5.3M 10D low Mar 16
after
AYRO AYRO Inc
Consumer Cyclical / Auto Manufacturers
1.00 3.25% 0.96 1.01 412K 10D low Mar 23
before
ARCT Arcturus Therapeutics Holdings Inc
Healthcare / Biotechnology
17.13 3.01% 15.73 17.27 418K 6M high
SITC SITE Centers Corp
Real Estate / REIT - Retail
15.46 0.32% 15.35 15.72 1.6M 2M high Feb 9
BIOL Biolase Inc
Healthcare / Medical Devices
4.82 -3.21% 4.76 4.97 838K 10D low May 12
after
NTES NetEase Inc.
Communication Services / Internet Content & Information
97.50 2.19% 95.48 99.33 2.3M Rct 52WL
INFN Infinera Corp
Technology / Communication Equipment
5.37 1.13% 5.25 5.39 2D high
ZM Zoom Video Communications
Communication Services / Telecom Services
102.38 8.52% 94.06 104.26 12.5M Rct 52WL
VIAC VIACOMCBS
Communication Services / Entertainment
32.31 1% 31.80 32.70 76.3M New 52WL
TDOC Teladoc Health Inc
Technology / Health Information Services
31.72 2.75% 30.53 32.27 9.1M Rct 52WL Aug 4
after
GLUU Glu Mobile Inc
Technology / Multimedia & Graphics Software
12.50 0.08% 12.49 12.50 1.04M 10D high
VXRT Vaxart Inc
Healthcare / Biotechnology
3.34 3.09% 3.21 3.37 891K 10D low Feb 24
after
ANGI ANGI Homeservices Inc
Technology / Internet Content & Information
4.73 3.39% 4.61 4.83 1.9M New 52WL Aug 4
FCEL FuelCell Energy Inc
Utilities / Electric Utilities
3.63 6.31% 3.40 3.67 10.6M 10D low Sep 14
BILI Bilibili
Technology / Internet Content & Information
19.27 3% 18.83 19.93 32.8M Rct 52WL Feb 23
before
STNE StoneCo Ltd A
Technology / Software - Application
9.43 4.43% 8.91 9.51 Rct 52WL
NIO Nio Inc.
Consumer Cyclical / Auto Manufacturers
14.64 0.07% 14.10 15.00 28.3M Rct 52WL
VISL Vislink Technologies Inc
Technology / Communication Equipment
0.66 3.34% 0.65 0.72 247K 10D low May 16
after
UAA Under Armour Inc
Consumer Goods / Textile - Apparel Clothing
9.75 6.97% 8.99 9.81 4.0M 10D low May 6
before
YELP Yelp Inc.
Technology / Internet Information Providers
27.99 4.68% 26.68 28.21 198K Recent 52W high May 5
after
WORK Slack Technologies Inc
Software - Application / Technology
45.20 0.09% 45.06 45.64 18.3M New ATH
FVRR Fiverr International
Industrials / Business Services
37.19 3.62% 35.58 37.64 480K Rct 52WL
FSLY Fastly Inc
Technology / Software - Application
11.24 4.95% 10.62 11.30 Rct 52WL
DKS Dick's Sporting Goods
Services / Sporting Goods Stores
78.14 9.69% 63.55 81.20 37.3M Rct 6ML
TGT Target Corp
Services / Discount, Variety Stores
156.40 4% 149.59 156.98 6.6M 10D low
CHWY Chewy
Specialty Retail / Consumer Cyclical
24.20 3% 22.65 25.02 Rct 52WL
TWLO Twilio Inc A
Technology / Software - Application
96.54 4.74% 91.71 97.59 6.9M Rct 52WL
PINS Pinterest
Technology / Internet Content & Information
18.89 9.48% 17.47 19.05 58.3M Rct 52WL Aug 6
before
ETSY Etsy Inc
Consumer Cyclical / Specialty Retail
71.52 1.87% 69.68 74.46 3.7M 10D low
W Wayfair
Consumer Cyclical / Specialty Retail
50.28 10.48% 45.94 51.17 5.4M 10D low
NUAN Nuance Communications
Technology / Application Software
55.99 0.02% 55.98 56.00 7.8M New ATH
SHOP Shopify
Technology / Software - Application
332.56 2.38% 318.00 336.83 3.5M Rct 52WL Aug 4
before
URBN Urban Outfitters
Services / Apparel Stores
20.78 15.51% 17.88 20.97 753K Rct 52WL
CPRI Capri Holdings Ltd
Consumer Cyclical / Apparel Manufacturing
42.88 9% 39.00 42.97 1.2M 10D low
DISCA Discovery
Services / CATV Systems
17.24 2.22% 16.76 17.35 17.2M Reversal
ANF Abercrombie & Fitch Company
Services / Apparel Stores
22.25 16.53% 18.93 22.73 1.2M Rct 52WL
GME GameStop Corp
Services / Electronics Stores
115.11 29.12% 90.11 115.38 9.0M Rct 52WL
TTWO Take Two
Technology / Multimedia & Graphics Software
122.04 -0.53% 118.60 123.11 6.1M Rct 52WL
TWTR Twitter
Technology / Internet Information Providers
37.11 3.76% 35.93 37.36 31.0M 2D low Apr 28
before
SQ Square
Technology / Software - Application
77.96 2.74% 74.34 78.93 15.9M 5D low Nov 4
SPOT Spotify
Technology / Internet Content & Information
108.86 5.18% 103.02 109.79 7.5M Rct 52WL Aug 4
before
PTON Peloton Interactive
Consumer Cyclical / Leisure
13.06 4.31% 12.42 13.26 5.0M Rct 52WL
UPWK Upwork Inc
Industrials / Freelance marketplace
16.70 1.71% 16.29 16.89 1.5M New 52WL
KBH KB Home
Industrial Goods / Residential Construction
32.93 4.97% 31.61 33.12 1.2M Rct 52WL Jan 12
after
SNAP Snapchat Inc
Technology / Internet Content & Information
14.16 10.71% 12.86 14.57 154M 10D high
U Unity Software Inc.
Technology / Software - Application
37.40 6.19% 34.95 37.86 22.9M Rct 52WL
CHGG Chegg Inc
Consumer Defensive / Education & Training Services
18.20 1% 17.88 18.43 47.6M 2D high
CRWD Crowdstrike Holdings
Software - Infrastructure / Technology
146.61 4.82% 137.94 148.75 7.2M 3M high
JMIA Jumia Technologies AG
Consumer Cyclical / Specialty Retail
6.44 4.55% 6.12 6.53 1.4M Rct 52WL
RUN Sunrun Inc.
Technology / Solar
23.12 3.91% 21.28 23.38 3.1M 5D low
FTCH Farfetch
Consumer Discretionary / Retail - Discretionary
7.11 4.33% 6.76 7.30 Rct 52WL
CVNA Carvana Co
Consumer Cyclical / Specialty Retail
31.07 16.57% 26.44 31.56 10.9M 10D low
ZS Zscaler Inc
Software - Infrastructure / Technology
132.71 3.83% 126.41 134.57 1.7M Rct 6ML
DOCU DocuSign Inc
Software - Application / Technology
77.72 8.35% 71.29 78.75 Rct 52WL
NTNX Nutanix Inc A
Technology / Software - Infrastructure
21.43 2.29% 20.80 21.91 1.3M Rct 52WL
ROKU Roku Inc
Communication Services / Pay TV
84.81 7.14% 79.97 85.34 13.5M Rct 52WL
TEAM Atlassian Corp PLC A
Technology / Software - Application
170.70 3.98% 161.57 173.10 3.5M 2D high Aug 5
after
AYX Alteryx Inc.
Technology / Software - Application
53.72 2.38% 52.25 53.72 559K 5D low
SPWR SunPower Corp
Technology / Semiconductor - Specialized
16.46 3% 15.66 16.62 Reversal Feb 23
after
RMED RA Medical Systems Inc
Healthcare / Medical Devices
0.29 -0.96% 0.28 0.30 122M Down 2D Mar 23
after
CRSR Corsair Gaming Inc
Technology / Computer Hardware
15.14 4.85% 14.33 15.29 7.9M 5D low Feb 8
WKHS Workhorse Group Inc
Consumer Cyclical / Auto Parts
2.55 1.59% 2.49 2.63 33.4M 10D low
XPEV XPeng Inc ADR
Consumer Cyclical / Auto Manufacturers
20.52 0.98% 20.07 21.30 20.2M Rct 52WL
MVIS MicroVision Inc
Technology / Diversified Electronics
3.29 -5.73% 3.15 3.51 38.4M 2D low
ZI ZoomInfo Technologies Inc
Technology / Software - Application
36.26 4.77% 33.90 36.93 1.2M 5D high Feb 15
BLNK Blink Charging Co
Consumer Cyclical / Specialty Retail
14.59 1% 14.18 14.86 21.2M 10D low May 9
after
MCS Marcus Corporation (The)
Services / Resorts & Casinos
14.18 3.81% 13.68 14.24 5D high
DPW Digital Power Corp.
Technology / Diversified Electronics
0.31 6.57% 0.27 0.33 Rct 52WL
FTEK Fuel Tech, Inc.
Industrial Goods / Pollution & Treatment Controls
1.26 6.78% 1.23 1.27 2D high
LC LendingClub
Financial Services / Credit Services
13.53 6.45% 12.84 13.61 2D low
UAMY United States Antimony Corporation
0.42 0.19% 0.40 0.43 11M low
VNT Vontier Corporation
Technology / Scientific & Technical Instruments
26.70 -3.26% 26.63 27.58 Rct 52WL
FUBO FuboTV Inc
Communication Services / Broadcasting
3.18 6.36% 2.93 3.23 Rct 52WL
HOFV Hall Of Fame Resort
Communication Services / Entertainment
0.64 -4% 0.64 0.67 Down 2D Feb 23
after
PRPL Purple Innovation, Inc.
Consumer Cyclical / Home Furnishings & Fixtures
4.83 2.44% 4.53 4.87 Rct 52WL Aug 9
PFMT Performant Financial Corporation
Industrials / Business Services
2.23 4% 2.14 2.23 5D high
CEI Camber Energy, Inc.
Energy / Oil & Gas E&P
0.66 3.28% 0.62 0.67 Reversal
EXPR Express, Inc.
Consumer Cyclical / Apparel Stores
2.53 6% 2.31 2.68 Reversal
MDRX Allscripts Healthcare Solutions, Inc.
Healthcare / Health Information Services
17.28 1.35% 16.82 17.57 New 52WH Feb 24
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).