Downtrend
A downtrend is when price action in a stock is moving lower over a period of time and is most recognizable by prices creating lower lows and lower highs.
Downtrend
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIV |
|
Apartment Investment and Management Co Financials / REIT - Residential |
8.61 | -1.32% | 8.60 | 8.77 | 10D high |
Aug 7 after |
|||
| LU |
|
Lufax Holding Ltd Financial Services / Credit Services |
1.52 | 0.33% | 1.46 | 1.54 | Rct 52WL |
Aug 21 after |
|||
| RKT |
|
Rocket Companies Inc Financial Services / Mortgage Finance |
9.28 | 3.46% | 8.89 | 9.43 | Rct 6ML |
Nov 2 after |
|||
| CHEF |
|
Chefs Warehouse Inc/The Consumer Defensive / Food Distribution |
36.10 | 0.08% | 35.55 | 36.13 | Recent 6M high |
Nov 1 before |
|||
| NBRV |
|
Nabriva Therapeutics PLC Healthcare / Biotechnology |
1.52 | -1.62% | 1.46 | 1.54 | Rct 52WL |
Apr 4 after |
|||
| BKR |
|
Baker Hughes A GE Co Energy / Oil & Gas Equipment & Services |
31.41 | -0.6% | 31.08 | 31.81 | Rct 52WH |
Oct 25 after |
|||
| IBIO |
|
iBio Inc Healthcare / Biotechnology |
0.62 | 2.41% | 0.59 | 0.62 | 5D low |
May 11 after |
|||
| GOGO |
|
Gogo Inc Communication Services / Telecom Services |
16.68 | -1.56% | 16.20 | 16.68 | Rct 52WH |
Aug 7 before |
|||
| AVTR |
|
Avantor Inc Basic Materials / Specialty Chemicals |
20.39 | 0.27% | 20.06 | 20.46 | 1.6M | 2D low |
Oct 27 before |
||
| PBCT |
|
Peoples United Financial Inc Financials / Savings & Loans |
19.41 | -2.9% | 19.34 | 20.39 | 21.0M | Rct 52WH | Jan 20 | ||
| CRK |
|
Comstock Resources Inc Basic Materials / Independent Oil & Gas |
11.43 | -0.57% | 11.37 | 11.62 | 2.3M | New 52WH |
Oct 30 after |
||
| RPRX |
|
Royalty Pharma PLC Healthcare / Biotechnology |
30.45 | -0.86% | 30.18 | 30.69 | 842K | 10D low |
Aug 8 before |
||
| LHX |
|
L3Harris Industrials / Aerospace & Defense |
197.57 | -0.09% | 195.44 | 198.00 | 2.1M | Rct 52WH |
Oct 26 after |
||
| HTA |
|
Healthcare Trust of America Inc REIT - Healthcare Facilities / Real Estate |
19.41 | 2.02% | 18.71 | 19.53 | 43.2M | 2D high | Feb 23 | ||
| CDE |
|
Coeur Mining Inc Basic Materials / Silver |
2.84 | -2.74% | 2.83 | 2.94 | Down 2D |
Aug 9 after |
|||
| SAVA |
|
Cassava Sciences Inc. Healthcare / Biotechnology |
22.52 | -11.06% | 21.09 | 27.14 | 1.2M | Rct 52WL |
Aug 9 before |
||
| USFD |
|
US Foods Holding Corp. Consumer Defensive / Food Distribution |
43.75 | -1% | 43.44 | 43.95 | 748K | 2D low |
Aug 10 before |
||
| FBP |
|
First BanCorp/Puerto Rico Financial Services / Banks - Regional |
12.56 | 0% | 12.31 | 12.59 | 2D high |
Jul 27 before |
|||
| DOC |
|
Physicians Realty Trust Real Estate / REIT - Healthcare Facilities |
14.27 | 2.48% | 13.75 | 14.27 | 2D low |
Nov 3 before |
|||
| LXP |
|
Lexington Realty Trust Financials / REIT - Diversified |
9.96 | 0.96% | 9.75 | 9.97 | 5.5M | Near 52WH |
Oct 31 before |
||
| PBI |
|
Pitney Bowes Inc Consumer Goods / Business Equipment |
3.46 | -2.95% | 3.40 | 3.54 | 904K | Rct 52WL |
Nov 2 before |
||
| RVLV |
|
Revolve Group Inc Consumer Cyclical / Specialty Retail |
16.55 | -1.08% | 16.11 | 16.60 | 237K | 2D high |
Nov 1 after |
||
| WTI |
|
W&T Offshore Inc Energy / Oil & Gas E&P |
3.87 | -0.13% | 3.83 | 3.93 | 5.9M | 2D high |
Aug 1 after |
||
| DGLY |
|
Digital Ally Inc Technology / Scientific & Technical Instruments |
3.94 | -1.99% | 3.93 | 4.07 | Rct 52WL |
Apr 3 before |
|||
| CIM |
|
Chimera Investment Corp Financials / REIT - Diversified |
5.57 | -1.16% | 5.54 | 5.62 | 570K | 10D low |
Nov 2 before |
||
| CARR |
|
Carrier Global Corp Industrials / Building Products & Equipment |
57.25 | -0.24% | 57.25 | 57.39 | 20.1K | 5D low |
Oct 26 before |
||
| ACOR |
|
Acorda Therapeutics Inc Healthcare / Biotechnology |
13.00 | 4.42% | 12.68 | 13.46 | 658K | 3M high |
Oct 31 after |
||
| TMO |
|
Thermo Fisher Scientific Inc Healthcare / Medical Laboratories & Research |
444.64 | 2.43% | 433.15 | 446.60 | 2.1M | 5D low |
Oct 25 before |
||
| COF |
|
Capital 1 Financials / Credit Services |
109.80 | -1.13% | 108.78 | 110.60 | 6.2M | 2D low |
Oct 26 after |
||
| PPL |
|
PPL Corp Utilities / Electric Utilities |
26.97 | 1.13% | 26.49 | 26.97 | 3.9M | 2M high |
Nov 2 before |
||
| RHI |
|
Robert Half International Inc Services / Staffing & Outsourcing Services |
77.68 | 2.83% | 75.09 | 78.11 | 438K | 10D low |
Oct 24 after |
||
| BDX |
|
Becton Dickinson & Co. Healthcare / Medical Instruments & Supplies |
280.47 | 5% | 278.84 | 287.32 | 2.6M | Rct 52WH |
Aug 3 before |
||
| NRG |
|
NRG Energy Inc Utilities / Diversified Utilities |
38.50 | 2.34% | 37.51 | 38.50 | 2.6M | 10D high |
Nov 2 before |
||
| XEL |
|
Xcel Energy Inc Utilities / Electric Utilities |
63.97 | 1.57% | 62.70 | 63.97 | 1.1M | Reversal |
Oct 27 before |
||
| AON |
|
Aon plc Financials / Insurance Brokers |
310.07 | -3.01% | 300.84 | 313.04 | 874K | 5D low |
Oct 27 before |
||
| ANTM |
|
Anthem Inc Healthcare / Health Care Plans |
470.84 | 1.11% | 463.33 | 482.50 | 1.5M | 2D low |
Aug 4 before |
||
| AGEN |
|
Agenus Inc Healthcare / Biotechnology |
1.68 | 10.53% | 1.49 | 1.68 | 2.4M | Near 52WL |
Aug 8 before |
||
| INO |
|
Inovio Pharmaceuticals Inc Healthcare / Biotechnology |
0.51 | 17.47% | 0.45 | 0.60 | 5D low |
Aug 9 after |
|||
| COLD |
|
Americold Realty Trust Real Estate / REIT - Industrial |
32.64 | 0.99% | 31.93 | 32.65 | 2.3M | Rct 52WL |
Nov 2 after |
||
| TFC |
|
Truist Financial Financial Services / Banks - Regional |
31.25 | -0.45% | 30.71 | 31.60 | 4.9M | 3M low |
Oct 19 before |
||
| DRE |
|
Duke Realty Corp Financials / REIT - Industrial |
48.29 | 0.67% | 48.12 | 49.25 | 7.3M | Reversal |
Aug 4 after |
||
| VST |
|
Vistra Energy Corp Utilities / Utilities - Independent Power Producers |
26.87 | 2.99% | 26.00 | 26.89 | Rct 52WH |
Aug 9 before |
|||
| PFGC |
|
Performance Food Group Co. Consumer Defensive / Food Distribution |
60.57 | -0.48% | 60.14 | 60.67 | 5D high |
Aug 16 before |
|||
| FRT |
|
Federal Realty Investment Trust Real Estate / REIT - Retail |
97.72 | 0.42% | 96.08 | 98.15 | 407K | Daily bar reversal |
Nov 2 after |
||
| CADE |
|
Cadence BanCorp Financial Services / Banks - Regional - US |
19.96 | -0.72% | 19.61 | 20.21 | 1.2M | 10D low |
Oct 23 after |
||
| BAX |
|
Baxter International Inc Healthcare / Medical Instruments & Supplies |
32.61 | -12.62% | 32.30 | 36.28 | 15.5M | 2D low |
Nov 2 before |
||
| USB |
|
US Bancorp Financials / Regional - Midwest Banks |
34.16 | -2.09% | 33.80 | 35.30 | 3.6M | Near 52WL |
Oct 18 before |
||
| UNH |
|
UnitedHealth Healthcare / Health Care Plans |
535.37 | 1.02% | 531.62 | 536.68 | 1.5M | New ATH |
Oct 13 before |
||
| MTB |
|
M&T Bank Corporation Financials / Regional - Northeast Banks |
126.78 | -0.53% | 124.82 | 127.31 | 4.0M | Rct 52WH |
Oct 18 before |
||
| LVS |
|
Las Vegas Sands Corp Services / Resorts & Casinos |
55.46 | -5.34% | 55.42 | 58.09 | 13.3M | Rct 52WL |
Oct 18 after |
||
| DFS |
|
Discover Financial Financials / Credit Services |
91.60 | 5.74% | 90.52 | 92.89 | 4.9M | 2D low |
Oct 18 after |
||
| AMGN |
|
Amgen Inc Healthcare / Biotechnology |
254.75 | -3.21% | 249.70 | 257.42 | 3.4M | 6M high |
Oct 31 before |
||
| NAVI |
|
Navient Corp Technology / Information Technology Services |
18.63 | -0.88% | 18.40 | 18.65 | 14.8M | 2D low |
Oct 25 before |
||
| SO |
|
Southern Co Utilities / Electric Utilities |
72.07 | 2.13% | 70.46 | 72.07 | New ATH |
Nov 2 before |
|||
| CNC |
|
Centene Corp Healthcare / Health Care Plans |
67.32 | -0.07% | 67.13 | 67.81 | 6.7M | Rct 52WH |
Oct 24 before |
||
| HFC |
|
HollyFrontier Corp Energy / Oil & Gas Refining & Marketing |
44.55 | -0.34% | 44.45 | 45.09 | 4.4M | Rct 6ML | Aug 4 | ||
| OUT |
|
Outfront Media REIT - Diversified / Real Estate |
15.74 | -0.69% | 15.59 | 15.81 | 750K | Rct 52WH |
Nov 2 after |
||
| HRL |
|
Hormel Foods Corp Consumer Goods / Meat Products |
40.30 | -0.79% | 40.07 | 40.47 | 1.1M | 10D high |
Aug 31 before |
||
| H |
|
Hyatt Services / Lodging |
112.50 | -1.2% | 112.05 | 113.50 | 235K | Rct 52WH |
Nov 2 before |
||
| D |
|
Dominion Utilities / Electric Utilities |
53.49 | 1.67% | 52.28 | 53.49 | 737K | New 52WH |
Nov 3 before |
||
| KEY |
|
KeyCorp Financials / Money Center Banks |
9.56 | -0.16% | 9.31 | 9.62 | 47.7M | 6M low |
Oct 19 before |
||
| AXP |
|
American Express CO Financials / Credit Services |
144.57 | 2.12% | 140.93 | 145.49 | 2.2M | 2D low |
Oct 20 before |
||
| HD |
|
Home Depot Services / Home Improvement Stores |
287.36 | -0.99% | 287.00 | 291.00 | 833K | 9M low |
Aug 15 before |
||
| SYY |
|
Sysco Services / Food Wholesale |
74.05 | -1.66% | 73.89 | 74.90 | 4.9M | Reversal |
Oct 31 before |
||
| TSN |
|
Tyson Foods Consumer Goods / Meat Products |
53.21 | -5.76% | 50.10 | 53.43 | 5.8M | 10D high |
Aug 7 before |
||
| CAR |
|
Avis Budget Services / Rental & Leasing Services |
231.55 | 1.52% | 225.73 | 231.57 | 3.2M | 5D low |
Nov 1 after |
||
| GPRO |
|
GoPro Services / Research Services |
4.09 | -2.51% | 4.05 | 4.17 | 1.0M | Rct 52WL |
Aug 3 after |
||
| NUE |
|
Nucor Corp Basic Materials / Steel & Iron |
160.76 | -2.93% | 160.00 | 165.38 | 725K | Rct 52WH |
Oct 24 before |
||
| BEN |
|
Franklin Resources Inc. Financials / Asset Management |
26.67 | -0.84% | 26.46 | 26.93 | Rct 52WL |
Oct 31 before |
|||
| PLNT |
|
Planet Fitness Inc Consumer Cyclical / Leisure |
65.98 | -2.32% | 65.79 | 67.30 | 682K | 5D low |
Aug 3 before |
||
| NCLH |
|
Norwegian Cruise Line Holdings Consumer Cyclical / Leisure |
19.43 | -11.98% | 18.38 | 20.10 | 52.2M | 10D high |
Nov 1 before |
||
| SYF |
|
Synchrony Financial Credit Services / Financial Services |
33.94 | -1.28% | 33.70 | 34.17 | 2D low |
Oct 24 before |
|||
| ADM |
|
Archer-Daniels-Midland Co Consumer Goods / Farm Products |
86.79 | 0% | 86.65 | 86.85 | 38.3K | Rct 52WH |
Oct 24 before |
||
| RCL |
|
Royal Caribbean Cruises Ltd Services / Resorts & Casinos |
83.56 | 1.63% | 78.37 | 85.50 | 6.5M | 10D high |
Oct 26 before |
||
| O |
|
Realty Income Corp Real Estate / REIT - Retail |
46.09 | -5.95% | 45.04 | 48.21 | 28.9M | 2M high |
Aug 2 after |
||
| V |
|
Visa Services / Business Services |
234.73 | 0.71% | 232.99 | 235.72 | 3.1M | 2D low |
Oct 24 after |
||
| RF |
|
Regions Financial Corp Financials / Regional - Southeast Banks |
18.24 | -0.27% | 18.07 | 18.42 | 8.7M | 10D low |
Oct 20 before |
||
| FITB |
|
Fifth Third Bancorp Financials / Regional - Midwest Banks |
26.61 | -0.58% | 26.21 | 26.81 | 31.9M | 10D low |
Oct 19 before |
||
| LYV |
|
Live Nation Entertainment Inc Services / Entertainment - Diversified |
92.78 | 1.12% | 90.91 | 92.80 | 561K | 5D low |
Nov 2 after |
||
| SGMO |
|
Sangamo Therapeutics Healthcare / Biotechnology |
1.32 | -2.59% | 1.31 | 1.39 | 672K | Rct 52WL |
Nov 1 after |
||
| EXEL |
|
Exelixis Inc Healthcare / Biotechnology |
19.11 | -0.11% | 19.00 | 19.19 | 1.1M | 10M high |
Nov 1 after |
||
| BMY |
|
Bristol-Myers Squibb Co Healthcare / Drug Manufacturers - Major |
51.05 | 0.06% | 50.26 | 51.89 | 24.4M | Rct 52WH |
Oct 26 before |
||
| ALLY |
|
Ally Financial Inc Financial Services / Credit Services |
27.06 | -1.17% | 26.83 | 27.44 | 29.3M | 2D low |
Oct 18 before |
||
| HLT |
|
Hilton Worldwide Holdings Inc Consumer Cyclical / Lodging |
154.25 | 0.34% | 153.81 | 154.25 | 7.4K | 2D low |
Oct 25 before |
||
| AES |
|
AES Corp Utilities / Electric Utilities |
21.55 | 2.28% | 20.92 | 21.55 | 3.3M | 6M high |
Nov 2 after |
||
| BWA |
|
BorgWarner Inc Consumer Goods / Auto Parts |
43.46 | -1.03% | 43.45 | 44.83 | 2D low |
Nov 2 before |
|||
| EXC |
|
Exelon Corp Utilities / Diversified Utilities |
41.67 | 1% | 40.89 | 41.67 | 10.4M | Rct 52WH |
Nov 2 before |
||
| NLOK |
|
NortonLifeLock Technology / Software - Infrastructure |
18.11 | -1.87% | 18.06 | 18.29 | 10D low |
Nov 8 after |
|||
| GD |
|
General Dynamics Corp Industrial Goods / Aerospace/Defense Products & Services |
238.43 | 8.41% | 228.51 | 240.15 | 2.7M | Rct 52WH |
Oct 25 before |
||
| CAH |
|
Cardinal Health Inc Services / Drugs Wholesale |
94.43 | -0.17% | 94.12 | 94.60 | 482K | 6M high |
Nov 3 before |
||
| LKQ |
|
LKQ Corp Consumer Goods / Auto Parts |
57.40 | -1.48% | 57.29 | 58.35 | 456K | 2D low |
Oct 26 before |
||
| ACGL |
|
Arch Capital Group Ltd. Financial Services / Insurance - Diversified |
73.35 | -0.87% | 72.38 | 73.62 | 11.4M | Near ATH |
Oct 30 after |
||
| FHN |
|
First Horizon Corporation Financials / Regional - Southeast Banks |
11.79 | 2.52% | 11.31 | 11.85 | 104M | Reversal |
Oct 18 before |
||
| HTBX |
|
Heat Biologics Inc Healthcare / Biotechnology |
0.65 | -1.21% | 0.65 | 0.66 | 55.8M | Reversal |
Mar 23 after |
||
| LPTX |
Leap Therapeutics, INC. Healthcare / Biotechnology |
3.20 | 0.31% | 3.18 | 3.31 | 5D high | |||||
| BSX |
Boston Scientific Corporation Healthcare / Medical Appliances & Equipment |
53.08 | -0.86% | 52.69 | 53.26 | 2D low |
Aug 4 before |
||||
| FPRX |
Five Prime Therapeutics, Inc. Healthcare / Biotechnology |
38.00 | 0.03% | 37.95 | 38.01 | 10D high | |||||
| GTEC |
Greenland Technologies Industrials / Specialty Industrial Machinery |
1.66 | 0.49% | 1.64 | 1.72 | Near 52WL |
Mar 30 before |
||||
| ONCT |
Oncternal Therapeutics Healthcare / Biotechnology |
0.37 | 4.08% | 0.34 | 0.37 | New ATL | |||||
| AHPI |
Allied Healthcare Products, Inc. Healthcare / Medical Devices |
0.00 | -96% | 10D low | |||||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).