Unusual Volume - Losers
Unusual Volume - Losers
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KNDI |
|
Kandi Technologies Group Inc Consumer Goods / Auto Manufacturers - Major |
3.95 | 2.07% | 3.88 | 3.96 | New 52WL |
Aug 8 before |
|||
| NBRV |
|
Nabriva Therapeutics PLC Healthcare / Biotechnology |
1.52 | -1.62% | 1.46 | 1.54 | Rct 52WL |
Apr 4 after |
|||
| ENSV |
|
Enservco Corp Energy / Oil & Gas Equipment & Services |
0.32 | -1.53% | 0.31 | 0.34 | 10D low |
Aug 15 after |
|||
| DXLG |
|
Destination XL Group Inc Consumer Cyclical / Apparel Stores |
5.05 | -0.2% | 4.96 | 5.07 | New 52W low |
Aug 24 before |
|||
| CAKE |
|
Cheesecake Factory Inc/The Services / Restaurants |
34.31 | -2.94% | 33.90 | 35.10 | Down 2D |
Nov 1 after |
|||
| HP |
|
Helmerich & Payne Inc Basic Materials / Oil & Gas Drilling & Exploration |
35.41 | -1.61% | 35.18 | 36.23 | 716K | Up 2D |
Jul 26 after |
||
| CDE |
|
Coeur Mining Inc Basic Materials / Silver |
2.84 | -2.74% | 2.83 | 2.94 | Down 2D |
Aug 9 after |
|||
| AVTR |
|
Avantor Inc Basic Materials / Specialty Chemicals |
20.39 | 0.27% | 20.06 | 20.46 | 1.6M | 2D low |
Oct 27 before |
||
| PSEC |
|
Prospect Capital Corp Financial Services / Asset Management |
6.24 | 0.16% | 6.20 | 6.26 | 2D low |
May 9 after |
|||
| PBCT |
|
Peoples United Financial Inc Financials / Savings & Loans |
19.41 | -2.9% | 19.34 | 20.39 | 21.0M | Rct 52WH | Jan 20 | ||
| PBI |
|
Pitney Bowes Inc Consumer Goods / Business Equipment |
3.46 | -2.95% | 3.40 | 3.54 | 904K | Rct 52WL |
Nov 2 before |
||
| HA |
|
Hawaiian Holdings Inc Services / Regional Airlines |
11.10 | 0.36% | 10.62 | 11.19 | Rct 52WL |
Oct 24 after |
|||
| GSX |
|
GSX Techedu Inc Consumer Defensive / Education & Training Services |
2.88 | -2.37% | 2.82 | 2.94 | 2.42M | Recent 52W low | |||
| PEB |
|
Pebblebrook Hotel Trust Financials / REIT - Hotel/Motel |
14.19 | -0.91% | 13.89 | 14.29 | Up 2D |
Oct 26 after |
|||
| HTA |
|
Healthcare Trust of America Inc REIT - Healthcare Facilities / Real Estate |
19.41 | 2.02% | 18.71 | 19.53 | 43.2M | 2D high | Feb 23 | ||
| RNG |
|
RingCentral Inc Technology / Software - Application |
33.14 | -1.55% | 32.60 | 33.43 | New 52WL |
Aug 7 after |
|||
| RPRX |
|
Royalty Pharma PLC Healthcare / Biotechnology |
30.45 | -0.86% | 30.18 | 30.69 | 842K | 10D low |
Aug 8 before |
||
| SOL |
|
ReneSola Ltd Technology / Solar |
3.76 | -3.59% | 3.76 | 3.85 | Rct 6ML |
Aug 31 after |
|||
| ACOR |
|
Acorda Therapeutics Inc Healthcare / Biotechnology |
13.00 | 4.42% | 12.68 | 13.46 | 658K | 3M high |
Oct 31 after |
||
| OGEN |
|
Oragenics Inc Healthcare / Biotechnology |
3.34 | 1.21% | 834K | 5D low |
Aug 8 after |
||||
| PLAN |
|
Anaplan Inc Technology / Software - Infrastructure |
63.73 | 0.58% | 63.66 | 63.75 | 4.3M | Reversal |
Mar 2 after |
||
| BEST |
|
BEST Inc Industrials / Trucking |
2.20 | 3.29% | 2.17 | 2.21 | 2.1M | Rct 52WL |
Aug 23 after |
||
| WY |
|
Weyerhaeuser Co Industrial Goods / Lumber, Wood Production |
33.50 | -0.12% | 33.12 | 33.61 | 2D low |
Oct 26 after |
|||
| COF |
|
Capital 1 Financials / Credit Services |
109.80 | -1.13% | 108.78 | 110.60 | 6.2M | 2D low |
Oct 26 after |
||
| GT |
|
Goodyear Tire & Rubber Co Consumer Goods / Rubber & Plastics |
13.55 | -1.28% | 13.45 | 13.66 | 25.6M | 2D low |
Aug 2 after |
||
| AGEN |
|
Agenus Inc Healthcare / Biotechnology |
1.68 | 10.53% | 1.49 | 1.68 | 2.4M | Near 52WL |
Aug 8 before |
||
| BJ |
|
BJs Wholesale Club Holdings Inc Consumer Cyclical / Specialty Retail |
63.63 | 1.26% | 62.61 | 63.67 | 1.5M | 10D high |
Aug 22 before |
||
| PCAR |
|
Paccar Inc Consumer Goods / Trucks & Other Vehicles |
82.37 | -1.52% | 81.98 | 83.02 | 828K | 10D low |
Oct 24 before |
||
| INO |
|
Inovio Pharmaceuticals Inc Healthcare / Biotechnology |
0.51 | 17.47% | 0.45 | 0.60 | 5D low |
Aug 9 after |
|||
| AEP |
|
American Electric Power Inc Utilities / Electric Utilities |
86.46 | 1.34% | 84.75 | 86.48 | 878K | New 52WH |
Nov 2 before |
||
| GPK |
|
Graphic Packaging Holding Co Consumer Goods / Packaging & Containers |
23.61 | -3.2% | 23.46 | 24.10 | 2D low |
Oct 31 before |
|||
| IMGN |
|
ImmunoGen Inc Healthcare / Biotechnology |
18.85 | 0.11% | 18.56 | 19.15 | 98.0M | Rct 52WL |
Nov 2 before |
||
| SFIX |
|
Stitch Fix Inc Consumer Cyclical / Specialty Retail |
4.09 | -3.43% | 3.97 | 4.17 | 2D low |
Sep 18 after |
|||
| TRU |
|
TransUnion Basic Materials / Oil & Gas Equipment & Services |
49.63 | -23.47% | 49.26 | 55.94 | 3.4M | 2D low |
Oct 24 before |
||
| LLNW |
|
Limelight Networks Inc Technology / Internet Information Providers |
0.67 | 1.89% | 0.65 | 0.68 | New 52WH | Nov 4 | |||
| ANTM |
|
Anthem Inc Healthcare / Health Care Plans |
470.84 | 1.11% | 463.33 | 482.50 | 1.5M | 2D low |
Aug 4 before |
||
| XXII |
|
22nd Century Group Inc. Healthcare / Biotechnology |
3.74 | -16.33% | 3.72 | 4.23 | 508K | Reversal |
Aug 14 before |
||
| LNG |
|
Cheniere Energy Inc Basic Materials / Oil & Gas Drilling & Exploration |
166.44 | 1.99% | 165.50 | 166.53 | 45.8K | Rct 52WH |
Nov 2 before |
||
| ADT |
|
ADT Inc. Industrials / Security & Protection Services |
6.15 | -0.08% | 6.03 | 6.16 | 5D high |
Nov 2 before |
|||
| DRE |
|
Duke Realty Corp Financials / REIT - Industrial |
48.29 | 0.67% | 48.12 | 49.25 | 7.3M | Reversal |
Aug 4 after |
||
| COLD |
|
Americold Realty Trust Real Estate / REIT - Industrial |
32.64 | 0.99% | 31.93 | 32.65 | 2.3M | Rct 52WL |
Nov 2 after |
||
| DNKN |
|
Dunkin Brands Group Inc Services / Restaurants |
106.48 | 0.02% | 106.43 | 106.50 | 56K | Near ATH |
Aug 5 before |
||
| LTRPA |
|
Liberty TripAdvisor Holdings Inc Communication Services / Internet Content & Information |
0.66 | 0.32% | 0.65 | 0.69 | 77K | Recent 52W high |
Nov 3 before |
||
| OCGN |
|
Ocugen Inc Healthcare / Biotechnology |
0.54 | -3.73% | 0.54 | 0.57 | 2.6M | 10D low |
Aug 21 after |
||
| HTHT |
|
Huazhu Group Ltd Services / Lodging |
39.56 | -1.17% | 39.03 | 40.00 | 1.5M | Recent 52W high |
Mar 27 before |
||
| LVS |
|
Las Vegas Sands Corp Services / Resorts & Casinos |
55.46 | -5.34% | 55.42 | 58.09 | 13.3M | Rct 52WL |
Oct 18 after |
||
| EIX |
|
Edison International Utilities / Electric Utilities |
70.77 | 2.42% | 68.69 | 70.77 | 1.2M | New 52WH |
Nov 1 after |
||
| FE |
|
FirstEnergy Corp Utilities / Electric Utilities |
39.86 | 2.15% | 38.85 | 39.86 | New 52WH |
Oct 26 after |
|||
| NAVI |
|
Navient Corp Technology / Information Technology Services |
18.63 | -0.88% | 18.40 | 18.65 | 14.8M | 2D low |
Oct 25 before |
||
| ROST |
|
Ross Stores Inc Services / Apparel Stores |
118.78 | 5.06% | 116.33 | 120.68 | 5.1M | 2D low |
Aug 17 after |
||
| MAR |
|
Marriott International Inc Services / Lodging |
198.16 | -2.63% | 197.94 | 202.74 | 1.1M | 2D low |
Nov 2 before |
||
| AMGN |
|
Amgen Inc Healthcare / Biotechnology |
254.35 | -3.36% | 249.70 | 257.42 | 3.3M | 6M high |
Oct 31 before |
||
| UNH |
|
UnitedHealth Healthcare / Health Care Plans |
535.78 | 1.09% | 531.62 | 536.68 | 1.4M | New ATH |
Oct 13 before |
||
| FL |
|
Foot Locker Consumer Goods / Textile - Apparel Footwear & Accessories |
16.32 | -29.68% | 14.84 | 16.44 | 40.8M | 2D low |
Aug 23 before |
||
| EXPE |
|
Expedia Services / Lodging |
98.75 | -16.32% | 97.27 | 109.54 | 11.8M | 2D high |
Nov 2 after |
||
| K |
|
Kellogg Consumer Goods / Processed & Packaged Goods |
68.52 | -0.04% | 67.98 | 68.69 | 7.3M | Rct 52WL |
Aug 3 before |
||
| GPRO |
|
GoPro Services / Research Services |
4.09 | -2.51% | 4.05 | 4.17 | 1.0M | Rct 52WL |
Aug 3 after |
||
| FB |
|
Facebook Technology / Internet Information Providers |
300.00 | -0.88% | 296.86 | 303.68 | 14.9M | Rct 52WL |
Aug 4 after |
||
| BK |
|
Bank of New York Mellon Corp Financials / Asset Management |
43.41 | 3.76% | 39.66 | 43.92 | 12.6M | 10D low |
Oct 17 before |
||
| O |
|
Realty Income Corp Real Estate / REIT - Retail |
46.09 | -5.95% | 45.04 | 48.21 | 28.9M | 2M high |
Aug 2 after |
||
| ADSK |
|
Autodesk Technology / Technical & System Software |
202.70 | -0.49% | 200.52 | 203.13 | 51.4K | Rct 52WL |
Aug 23 after |
||
| EXEL |
|
Exelixis Inc Healthcare / Biotechnology |
19.11 | -0.11% | 19.00 | 19.19 | 1.1M | 10M high |
Nov 1 after |
||
| NIU |
|
Niu Technologies Consumer Cyclical / Auto Manufacturers |
4.47 | 7.19% | 4.18 | 4.54 | 1.43M | Rct 6ML |
Aug 14 before |
||
| GILD |
|
Gilead Sciences Inc Healthcare / Biotechnology |
79.84 | 0.81% | 78.61 | 81.07 | 7.8M | Rct 52WL |
Aug 3 after |
||
| ETN |
|
Eaton Corp PLC Industrial Goods / Industrial Electrical Equipment |
208.01 | 5.17% | 199.00 | 208.40 | 3.4M | Reversal |
Oct 31 before |
||
| FLR |
|
Fluor Corp Industrial Goods / Heavy Construction |
29.02 | -1.99% | 28.91 | 29.38 | 2.1M | Rct 52WH |
Nov 3 before |
||
| LYFT |
|
Lyft Technology / Software - Application |
10.15 | 0.05% | 10.01 | 10.22 | 70.6M | 2D low |
Aug 8 after |
||
| BPY |
|
Brookfield Property Partners L.P. Real Estate / Real Estate Services |
18.59 | -0.27% | 18.52 | 18.83 | 1.44M | 2D low | |||
| BEN |
|
Franklin Resources Inc. Financials / Asset Management |
26.67 | -0.84% | 26.46 | 26.93 | Rct 52WL |
Oct 31 before |
|||
| SGMO |
|
Sangamo Therapeutics Healthcare / Biotechnology |
1.32 | -2.59% | 1.31 | 1.39 | 672K | Rct 52WL |
Nov 1 after |
||
| SRNE |
|
Sorrento Therapeutics Inc Healthcare / Biotechnology |
0.30 | -3.91% | 0.26 | 0.47 | 87.1M | Near 52WL |
Feb 21 after |
||
| JAGX |
|
Jaguar Health Inc Healthcare / Biotechnology |
0.54 | 0.57% | 0.53 | 0.55 | 258M | 5D low |
Aug 14 before |
||
| SONO |
|
Sonos Inc Technology / Consumer Electronics |
15.96 | -1.72% | 15.76 | 16.21 | 35.8M | 10D high |
Aug 9 after |
||
| AVGR |
|
Avinger Inc Healthcare / Medical Devices |
8.91 | 46.84% | 8.69 | 11.15 | 28.9M | 10D low |
Jul 27 after |
||
| FHN |
|
First Horizon Corporation Financials / Regional - Southeast Banks |
11.79 | 2.52% | 11.31 | 11.85 | 104M | Reversal |
Oct 18 before |
||
| NNDM |
|
Nano Dimension Ltd Technology / Computer Systems |
2.98 | 1.71% | 2.90 | 3.06 | 54.7M | 10D low |
Aug 21 before |
||
| ACGL |
|
Arch Capital Group Ltd. Financial Services / Insurance - Diversified |
73.35 | -0.87% | 72.38 | 73.62 | 11.4M | Near ATH |
Oct 30 after |
||
| TUP |
|
Tupperware Brands Corp Consumer Cyclical / Packaging & Containers |
5.41 | 26.58% | 4.63 | 5.91 | 143M | 2M high |
Nov 1 before |
||
| HTBX |
|
Heat Biologics Inc Healthcare / Biotechnology |
0.65 | -1.21% | 0.65 | 0.66 | 55.8M | Reversal |
Mar 23 after |
||
| NAKD |
|
Naked Brand Group Consumer Cyclical / Apparel Manufacturing |
0.38 | 16.82% | 0.32 | 0.40 | 82.9M | New 52WL | |||
| QGEN |
|
Qiagen NV Healthcare / Diagnostics & Research |
45.03 | -0.29% | 44.93 | 45.17 | 5D high |
Aug 1 after |
|||
| PSHG |
Performance Shipping Industrials / Marine Shipping |
0.83 | 3.09% | 0.80 | 0.85 | Up 2D | |||||
| HUYA |
HUYA Inc - ADR Communication Services / Entertainment |
3.63 | -2.68% | 3.58 | 3.69 | Rct 52WL | |||||
| UXIN |
|
Uxin Ltd Technology / Internet Content & Information |
1.70 | -0.48% | 1.66 | 1.75 | Rct 52WL |
Sep 24 before |
|||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Study section
Learn more
What does volume signify in stocks?
Volume measures the number of shares traded in a stock or contracts traded in futures or options. Volume can be an indicator of market strength, as rising markets on increasing volume are typically viewed as strong and healthy. When prices fall on increasing volume, the trend is gathering strength to the downside.
investopedia
-
How to Use Volume to Improve Your Trading
What is a good trading volume for a stock?
To reduce such risk, it's best to stick with stocks that have a minimum dollar volume of $20 million to $25 million. In fact, the more, the better. Institutions tend to get more involved in a stock with daily dollar volume in the hundreds of millions or more.
investors
-
How Much Daily Volume Should You Look For In A Great Stock?
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).