Week-11-wednesday
Week-11-wednesday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLMT |
|
Calumet Specialty Products Partners LP Basic Materials / Oil & Gas Refining & Marketing |
18.12 | -3.92% | 17.91 | 18.96 |
Mar 15 before |
||||
| BOXL |
|
Boxlight Corp Technology / Communication Equipment |
0.49 | -9.33% | 0.45 | 0.55 | 10D low |
Mar 15 after |
|||
| GRPN |
|
Groupon Inc Technology / Internet Information Providers |
5.61 | -2.09% | 5.52 | 5.87 | Rct 52WL |
Mar 15 after |
|||
| SRAD |
|
Sportradar Group AG Technology / Software—Application |
11.46 | -4.34% | 11.09 | 12.09 |
Mar 15 before |
||||
| GRWG |
|
GrowGeneration Industrials / Industrial Distribution |
3.74 | -1.84% | 3.66 | 3.89 | 10D low |
Mar 15 after |
|||
| GDS |
|
GDS Holdings Ltd Technology / Data Storage |
15.52 | -1.52% | 15.34 | 15.98 |
Mar 15 before |
||||
| KNDI |
|
Kandi Technologies Group Inc Consumer Goods / Auto Manufacturers - Major |
2.25 | -2.17% | 2.25 | 2.36 | New 52WL |
Mar 15 before |
|||
| FNV |
|
Franco-Nevada Corp Basic Materials / Gold |
130.44 | 0.05% | 130.00 | 135.34 |
Mar 15 after |
||||
| FSM |
|
Fortuna Silver Mines Inc Basic Materials / Silver |
3.18 | 2.58% | 3.16 | 3.29 |
Mar 15 after |
||||
| YY |
|
JOYY Inc. Services / Business Services |
28.44 | -0.87% | 27.72 | 29.22 | Rct 52WL |
Mar 15 after |
|||
| TPC |
|
Tutor Perini Corp Industrials / Engineering & Construction |
7.75 | -8.07% | 7.67 | 8.48 |
Mar 15 after |
||||
| ARCO |
|
Arcos Dorados Holdings Inc Services / Restaurants |
7.86 | -2.84% | 7.81 | 8.09 | 2.1M | Near 52WH |
Mar 15 before |
||
| BW |
|
Babcock & Wilcox Enterprises Inc Industrials / Specialty Industrial Machinery |
5.57 | -6.23% | 5.50 | 5.93 | 1.50M | Recent 52W high |
Mar 15 before |
||
| PD |
|
PagerDuty Inc Software - Application / Technology |
26.86 | -6.64% | 26.68 | 28.55 | 1.2M | Rct 52WL |
Mar 15 after |
||
| MTNB |
|
Matinas BioPharma Holdings Inc Healthcare / Biotechnology |
0.46 | -3.83% | 0.45 | 0.49 | 5D high |
Mar 15 after |
|||
| TBLT |
|
Toughbuilt Industries Inc Industrials / Tools & Accessories |
1.75 | -1.69% | 1.70 | 1.80 | 26.4M | 10D low |
Mar 15 after |
||
| IDEX |
|
Ideanomics Inc Technology / Software - Application |
0.11 | -4.45% | 0.10 | 0.11 | 5.3M | 10D low |
Mar 15 after |
||
| ARRY |
|
Array Technologies Inc Healthcare / Biotechnology |
19.40 | -6.14% | 18.94 | 20.65 | 2.8M | 10D low |
Mar 15 after |
||
| SSSS |
|
SuRo Capital Corp Financial Services / Asset Management |
3.24 | -6.36% | 3.20 | 3.48 | 352K | 2D high |
Mar 15 after |
||
| CPRX |
|
Catalyst Pharmaceuticals Inc Healthcare / Drugs - Generic |
14.64 | -2.72% | 14.37 | 15.23 | Rct 52WH |
Mar 15 after |
|||
| VXRT |
|
Vaxart Inc Healthcare / Biotechnology |
0.76 | 2.31% | 0.74 | 0.77 | 891K | 10D low |
Mar 15 after |
||
| AMRS |
|
Amyris Inc Basic Materials / Specialty Chemicals |
1.13 | 1.08 | 1.14 | 2D high |
Mar 15 after |
||||
| OTLY |
|
Oatly Group AB Consumer Defensive / Beverages - Non-Alcoholic |
2.02 | -6.48% | 2.01 | 2.18 | 3.3M | Reversal |
Mar 15 before |
||
| ZTO |
|
ZTO Express Cayman Inc Industrials / Integrated Shipping & Logistics |
25.74 | 3.04% | 24.85 | 25.92 | 1.12M | Recent 6M low |
Mar 15 after |
||
| ADBE |
|
Adobe Technology / Application Software |
329.30 | -2.68% | 328.45 | 338.52 | 2.7M | Rct 52WL |
Mar 15 after |
||
| PATH |
|
UiPath Inc. Technology / Software—Infrastructure |
13.88 | -5.58% | 13.53 | 14.76 | 30.8M | Reversal |
Mar 15 after |
||
| FIVE |
|
Five Below Inc Services / Specialty Retail, Other |
196.04 | -1.75% | 194.62 | 200.32 | 3.6M | Rct 52WH |
Mar 15 after |
||
| ZOM |
|
Zomedica Pharmaceuticals Corp |
0.23 | -8.12% | 0.23 | 0.26 | 58.2M | 2D low |
Mar 15 after |
||
| AVGR |
|
Avinger Inc Healthcare / Medical Devices |
1.02 | 0.99% | 0.96 | 1.09 | 39.5M | 10D low |
Mar 15 after |
||
| NATR |
Nature's Sunshine Products, Inc. Healthcare / Drug Related Products |
8.43 | -1.06% | 8.32 | 8.48 | 5D high | |||||
| CIR |
CIRCOR International, Inc. Industrial Goods / Industrial Equipment & Components |
26.09 | -6.05% | 25.91 | 27.60 | ||||||
| SENS |
Senseonics Holdings Healthcare / Diagnostics & Research |
0.89 | -3.53% | 0.88 | 0.98 | Rct 6ML | |||||
| CAPR |
|
Capricor Therapeutics Inc Healthcare / Biotechnology |
4.64 | -0.43% | 4.45 | 4.82 | 5D low |
Mar 10 after |
|||
| VNRX |
|
VolitionRX Limited Healthcare / Diagnostics & Research |
1.83 | -3.68% | 1.82 | 1.90 |
Mar 21 before |
||||
| MGNX |
|
MacroGenics, Inc. Biotechnology / Healthcare |
5.32 | -13.78% | 5.17 | 6.18 | Daily bar reversal |
Feb 23 after |
|||
| EBIX |
|
Ebix, Inc. Technology / Business Software & Services |
16.16 | -3.7% | 15.80 | 16.72 | 10D high | ||||
| BRCC |
Black Rifle Coffee Company Consumer Defensive / Packaged Foods |
5.95 | -0.83% | 5.83 | 6.03 | ||||||
| MLYS |
Mineralys Therapeutics Inc |
16.28 | -3.5% | 15.04 | 17.69 |
Mar 15 after |
|||||
| SGC |
Superior Uniform Group, Inc. Consumer Cyclical / Apparel Manufacturing |
10.48 | -7.79% | 10.36 | 11.69 |
Aug 3 before |
|||||
| OWLT |
Owlet Baby Care Healthcare / Medical Devices |
0.41 | -8.16% | 0.38 | 0.47 | 2D low | Nov 10 | ||||
| HSAI |
Hesai Group - ADR |
19.00 | -0.11% | 18.58 | 19.24 |
Mar 15 after |
|||||
| WALD |
Waldencast PLC |
7.84 | 4.39% | 7.49 | 8.23 | 2D high |
Mar 15 before |
||||
| FGH |
FG Group Holdings Inc |
Mar 15 after |
|||||||||
| SMR |
Nuscale Power Corporation Utilities / Utilities - Renewable |
9.44 | -4.26% | 9.38 | 9.85 | ||||||
| IDW |
IDW Media Holdings Communication Services / Publishing |
0.86 | -4.9% | 0.85 | 0.95 |
Jan 19 after |
|||||
| BBXIA |
BBX Capital Financial Services / Asset Management |
Mar 15 after |
|||||||||
| ISPO |
Inspirato Incorporated Consumer Cyclical / Leisure |
1.06 | -2.75% | 1.03 | 1.12 | Rct 52WH | |||||
| PACK |
|
Ranpak Holdings Corp Industrials / Conglomerates |
4.92 | -8.21% | 4.92 | 5.33 |
Aug 5 before |
||||
| TKNO |
Alpha Teknova Healthcare / Drug Manufacturers—Specialty & Generic |
3.78 | -21.09% | 3.61 | 4.82 |
Nov 9 after |
|||||
| LIDR |
AEye |
0.48 | -7.91% | 0.46 | 0.56 | 5D low | |||||
| MXCT |
MaxCyte Incorporated Healthcare / Diagnostics & Research |
4.39 | -4.57% | 4.33 | 4.65 | Sep 13 | |||||
| EVCM |
EverCommerce Technology / Software—Infrastructure |
8.55 | -8.85% | 8.50 | 9.33 | ||||||
| PCT |
PureCycle Technologies Industrials / Pollution & Treatment Controls |
4.86 | 7.76% | 4.52 | 5.09 | 5D low | |||||
| STRR |
Star Equity Holdings Healthcare / Medical Devices |
0.77 | -0.08% | 0.76 | 0.78 | 10D low |
Nov 11 before |
||||
| OTRK |
Catasys Inc Healthcare / Medical Care Facilities |
0.49 | -12.46% | 0.46 | 0.55 | Rct 52WL | |||||
| BRLT |
Brilliant Earth Consumer Cyclical / Luxury Goods |
4.35 | -5.02% | 4.22 | 4.68 |
Nov 10 after |
|||||
| SLN |
Silence Therapeutics Healthcare / Biotechnology |
9.20 | -3.77% | 9.00 | 10.27 | ||||||
| HLTH |
Nobilis Health Corp. Healthcare / Health Information Services |
1.79 | -12.68% | 1.78 | 2.05 | ||||||
| KNOP |
|
KNOT Offshore Partners LP Industrials / Shipping & Ports |
6.11 | -3.63% | 6.05 | 6.41 | |||||
| PANL |
Pangaea Logistics Solutions Ltd. Industrials / Shipping & Ports |
6.53 | -2.25% | 6.49 | 6.63 | Down 2D | |||||
| NC |
NACCO Industries, Inc. Energy / Thermal Coal |
36.68 | 0.69% | 36.03 | 37.70 | ||||||
| HOOK |
|
Hookipa Pharma Inc Healthcare / Biotechnology |
0.81 | -7.96% | 0.75 | 0.91 | Rct 6ML | ||||
| CYN |
Cyngn Technology / Software—Application |
0.90 | -8.84% | 0.89 | 1.00 | 10D low |
Feb 23 after |
||||
| CDRE |
Cadre Hldgs Industrials / Aerospace & Defense |
20.88 | -4.09% | 20.76 | 21.68 | ||||||
| VPHIF |
Valeo Pharma Healthcare / Drug Manufacturers—Specialty & Generic |
Sep 22 | |||||||||
| CD |
Chindata Group Holdings Technology / Information Technology Services |
6.50 | -0.92% | 6.46 | 6.68 | Rct 52WL |
Nov 22 before |
||||
| UCL |
Ucloudlink Group Communication Services / Telecom Services |
4.25 | 11.84% | 3.82 | 4.54 |
Feb 22 before |
|||||
| CTSDF |
Converge Technology Solutions Corp Technology / Information Technology Services |
||||||||||
| NWPX |
Northwest Pipe Company Industrials / Metal Fabrication |
38.41 | -4.41% | 38.03 | 40.18 | ||||||
| LEGH |
Legacy Housing Corporation Consumer Cyclical / Residential Construction |
19.06 | -4.27% | 18.82 | 19.85 |
Feb 14 after |
|||||
| MOR |
MorphoSys AG Healthcare / Biotechnology |
3.79 | -4.53% | 3.74 | 3.89 | ||||||
| FLNT |
|
Fluent Inc Consumer Cyclical / Marketing Services |
1.36 | -10.53% | 1.36 | 1.55 | 3M low | Nov 4 | |||
| BWAY |
|
Brainsway Ltd. Healthcare / Diagnostics & Research |
1.87 | -2.09% | 1.87 | 1.95 | |||||
| AUD |
Audacy Inc Communication Services / Broadcasting |
0.16 | 2.64% | 0.13 | 0.16 | Rct 6ML | |||||
| KMDA |
|
Kamada Ltd. Healthcare / Biotechnology |
4.20 | -3.45% | 4.19 | 4.28 | |||||
| ZDGE |
Zedge, Inc. Technology / Software - Application |
2.86 | 2.51% | 2.70 | 2.86 | ||||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).