Week-11-wednesday

Week-11-wednesday
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
CLMT Calumet Specialty Products Partners LP
Basic Materials / Oil & Gas Refining & Marketing
18.12 -3.92% 17.91 18.96 Mar 15
before
BOXL Boxlight Corp
Technology / Communication Equipment
0.49 -9.33% 0.45 0.55 10D low Mar 15
after
GRPN Groupon Inc
Technology / Internet Information Providers
5.61 -2.09% 5.52 5.87 Rct 52WL Mar 15
after
SRAD Sportradar Group AG
Technology / Software—Application
11.46 -4.34% 11.09 12.09 Mar 15
before
GRWG GrowGeneration
Industrials / Industrial Distribution
3.74 -1.84% 3.66 3.89 10D low Mar 15
after
GDS GDS Holdings Ltd
Technology / Data Storage
15.52 -1.52% 15.34 15.98 Mar 15
before
KNDI Kandi Technologies Group Inc
Consumer Goods / Auto Manufacturers - Major
2.25 -2.17% 2.25 2.36 New 52WL Mar 15
before
FNV Franco-Nevada Corp
Basic Materials / Gold
130.44 0.05% 130.00 135.34 Mar 15
after
FSM Fortuna Silver Mines Inc
Basic Materials / Silver
3.18 2.58% 3.16 3.29 Mar 15
after
YY JOYY Inc.
Services / Business Services
28.44 -0.87% 27.72 29.22 Rct 52WL Mar 15
after
TPC Tutor Perini Corp
Industrials / Engineering & Construction
7.75 -8.07% 7.67 8.48 Mar 15
after
ARCO Arcos Dorados Holdings Inc
Services / Restaurants
7.86 -2.84% 7.81 8.09 2.1M Near 52WH Mar 15
before
BW Babcock & Wilcox Enterprises Inc
Industrials / Specialty Industrial Machinery
5.57 -6.23% 5.50 5.93 1.50M Recent 52W high Mar 15
before
PD PagerDuty Inc
Software - Application / Technology
26.86 -6.64% 26.68 28.55 1.2M Rct 52WL Mar 15
after
MTNB Matinas BioPharma Holdings Inc
Healthcare / Biotechnology
0.46 -3.83% 0.45 0.49 5D high Mar 15
after
TBLT Toughbuilt Industries Inc
Industrials / Tools & Accessories
1.75 -1.69% 1.70 1.80 26.4M 10D low Mar 15
after
IDEX Ideanomics Inc
Technology / Software - Application
0.11 -4.45% 0.10 0.11 5.3M 10D low Mar 15
after
ARRY Array Technologies Inc
Healthcare / Biotechnology
19.40 -6.14% 18.94 20.65 2.8M 10D low Mar 15
after
SSSS SuRo Capital Corp
Financial Services / Asset Management
3.24 -6.36% 3.20 3.48 352K 2D high Mar 15
after
CPRX Catalyst Pharmaceuticals Inc
Healthcare / Drugs - Generic
14.64 -2.72% 14.37 15.23 Rct 52WH Mar 15
after
VXRT Vaxart Inc
Healthcare / Biotechnology
0.76 2.31% 0.74 0.77 891K 10D low Mar 15
after
AMRS Amyris Inc
Basic Materials / Specialty Chemicals
1.13 1.08 1.14 2D high Mar 15
after
OTLY Oatly Group AB
Consumer Defensive / Beverages - Non-Alcoholic
2.02 -6.48% 2.01 2.18 3.3M Reversal Mar 15
before
ZTO ZTO Express Cayman Inc
Industrials / Integrated Shipping & Logistics
25.74 3.04% 24.85 25.92 1.12M Recent 6M low Mar 15
after
ADBE Adobe
Technology / Application Software
329.30 -2.68% 328.45 338.52 2.7M Rct 52WL Mar 15
after
PATH UiPath Inc.
Technology / Software—Infrastructure
13.88 -5.58% 13.53 14.76 30.8M Reversal Mar 15
after
FIVE Five Below Inc
Services / Specialty Retail, Other
196.04 -1.75% 194.62 200.32 3.6M Rct 52WH Mar 15
after
ZOM Zomedica Pharmaceuticals Corp
0.23 -8.12% 0.23 0.26 58.2M 2D low Mar 15
after
AVGR Avinger Inc
Healthcare / Medical Devices
1.02 0.99% 0.96 1.09 39.5M 10D low Mar 15
after
NATR Nature's Sunshine Products, Inc.
Healthcare / Drug Related Products
8.43 -1.06% 8.32 8.48 5D high
CIR CIRCOR International, Inc.
Industrial Goods / Industrial Equipment & Components
26.09 -6.05% 25.91 27.60
SENS Senseonics Holdings
Healthcare / Diagnostics & Research
0.89 -3.53% 0.88 0.98 Rct 6ML
CAPR Capricor Therapeutics Inc
Healthcare / Biotechnology
4.64 -0.43% 4.45 4.82 5D low Mar 10
after
VNRX VolitionRX Limited
Healthcare / Diagnostics & Research
1.83 -3.68% 1.82 1.90 Mar 21
before
MGNX MacroGenics, Inc.
Biotechnology / Healthcare
5.32 -13.78% 5.17 6.18 Daily bar reversal Feb 23
after
EBIX Ebix, Inc.
Technology / Business Software & Services
16.16 -3.7% 15.80 16.72 10D high
BRCC Black Rifle Coffee Company
Consumer Defensive / Packaged Foods
5.95 -0.83% 5.83 6.03
MLYS Mineralys Therapeutics Inc
16.28 -3.5% 15.04 17.69 Mar 15
after
SGC Superior Uniform Group, Inc.
Consumer Cyclical / Apparel Manufacturing
10.48 -7.79% 10.36 11.69 Aug 3
before
OWLT Owlet Baby Care
Healthcare / Medical Devices
0.41 -8.16% 0.38 0.47 2D low Nov 10
HSAI Hesai Group - ADR
19.00 -0.11% 18.58 19.24 Mar 15
after
WALD Waldencast PLC
7.84 4.39% 7.49 8.23 2D high Mar 15
before
FGH FG Group Holdings Inc
Mar 15
after
SMR Nuscale Power Corporation
Utilities / Utilities - Renewable
9.44 -4.26% 9.38 9.85
IDW IDW Media Holdings
Communication Services / Publishing
0.86 -4.9% 0.85 0.95 Jan 19
after
BBXIA BBX Capital
Financial Services / Asset Management
Mar 15
after
ISPO Inspirato Incorporated
Consumer Cyclical / Leisure
1.06 -2.75% 1.03 1.12 Rct 52WH
PACK Ranpak Holdings Corp
Industrials / Conglomerates
4.92 -8.21% 4.92 5.33 Aug 5
before
TKNO Alpha Teknova
Healthcare / Drug Manufacturers—Specialty & Generic
3.78 -21.09% 3.61 4.82 Nov 9
after
LIDR AEye
0.48 -7.91% 0.46 0.56 5D low
MXCT MaxCyte Incorporated
Healthcare / Diagnostics & Research
4.39 -4.57% 4.33 4.65 Sep 13
EVCM EverCommerce
Technology / Software—Infrastructure
8.55 -8.85% 8.50 9.33
PCT PureCycle Technologies
Industrials / Pollution & Treatment Controls
4.86 7.76% 4.52 5.09 5D low
STRR Star Equity Holdings
Healthcare / Medical Devices
0.77 -0.08% 0.76 0.78 10D low Nov 11
before
OTRK Catasys Inc
Healthcare / Medical Care Facilities
0.49 -12.46% 0.46 0.55 Rct 52WL
BRLT Brilliant Earth
Consumer Cyclical / Luxury Goods
4.35 -5.02% 4.22 4.68 Nov 10
after
SLN Silence Therapeutics
Healthcare / Biotechnology
9.20 -3.77% 9.00 10.27
HLTH Nobilis Health Corp.
Healthcare / Health Information Services
1.79 -12.68% 1.78 2.05
KNOP KNOT Offshore Partners LP
Industrials / Shipping & Ports
6.11 -3.63% 6.05 6.41
PANL Pangaea Logistics Solutions Ltd.
Industrials / Shipping & Ports
6.53 -2.25% 6.49 6.63 Down 2D
NC NACCO Industries, Inc.
Energy / Thermal Coal
36.68 0.69% 36.03 37.70
HOOK Hookipa Pharma Inc
Healthcare / Biotechnology
0.81 -7.96% 0.75 0.91 Rct 6ML
CYN Cyngn
Technology / Software—Application
0.90 -8.84% 0.89 1.00 10D low Feb 23
after
CDRE Cadre Hldgs
Industrials / Aerospace & Defense
20.88 -4.09% 20.76 21.68
VPHIF Valeo Pharma
Healthcare / Drug Manufacturers—Specialty & Generic
Sep 22
CD Chindata Group Holdings
Technology / Information Technology Services
6.50 -0.92% 6.46 6.68 Rct 52WL Nov 22
before
UCL Ucloudlink Group
Communication Services / Telecom Services
4.25 11.84% 3.82 4.54 Feb 22
before
CTSDF Converge Technology Solutions Corp
Technology / Information Technology Services
NWPX Northwest Pipe Company
Industrials / Metal Fabrication
38.41 -4.41% 38.03 40.18
LEGH Legacy Housing Corporation
Consumer Cyclical / Residential Construction
19.06 -4.27% 18.82 19.85 Feb 14
after
MOR MorphoSys AG
Healthcare / Biotechnology
3.79 -4.53% 3.74 3.89
FLNT Fluent Inc
Consumer Cyclical / Marketing Services
1.36 -10.53% 1.36 1.55 3M low Nov 4
BWAY Brainsway Ltd.
Healthcare / Diagnostics & Research
1.87 -2.09% 1.87 1.95
AUD Audacy Inc
Communication Services / Broadcasting
0.16 2.64% 0.13 0.16 Rct 6ML
KMDA Kamada Ltd.
Healthcare / Biotechnology
4.20 -3.45% 4.19 4.28
ZDGE Zedge, Inc.
Technology / Software - Application
2.86 2.51% 2.70 2.86
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).