Week-11-wednesday

Week-11-wednesday
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
SMTC Semtech Corp.
Technology / Semiconductor - Integrated Circuits
62.07 -1.99% 62.01 64.90
EDR Endeavor Group Holdings Inc
27.08 -1.64% 26.98 27.89 515K 2D low
CANO Cano Health Inc.
5.92 -6.48% 5.90 6.33 Rct 52WL Mar 16
before
IDEX Ideanomics Inc
Technology / Software - Application
0.88 -7.28% 0.88 0.98 3.1M Rct 52WL Mar 16
after
NBEV New Age Inc
Consumer Defensive / Beverages - Soft Drinks
0.58 -6.62% 0.57 0.62 469K New 52WL
PD PagerDuty Inc
Software - Application / Technology
26.59 -9.8% 26.53 29.90 794K 5D low
ARCO Arcos Dorados Holdings Inc
Services / Restaurants
7.34 -1.34% 7.33 7.50 Rct 52WH
CPRX Catalyst Pharmaceuticals Inc
Healthcare / Drugs - Generic
7.58 -3.44% 7.56 8.03 272K Rct 52WH
ZTO ZTO Express Cayman Inc
Industrials / Integrated Shipping & Logistics
22.67 -12.13% 20.62 26.72 1.12M Recent 6M low
DOYU Douyu
Communication Services / Internet Content & Information
1.46 -9.32% 1.44 1.64 3.1M New ATL
LEN Lennar Corp
Industrial Goods / Residential Construction
86.57 -1.73% 86.49 88.98 5D low Sep 13
after
JBL Jabil Circuit Inc
Technology / Printed Circuit Boards
55.64 0.22% 55.45 56.65 737K Rct 6ML Sep 23
before
WSM Williams-Sonoma Inc
Services / Home Furnishing Stores
141.13 -3.63% 140.65 148.18 505K Rct 52WH Nov 18
SYN Synthetic Biologics Inc.
Healthcare / Biotechnology
0.24 -4.77% 0.23 0.25 Rct 6ML
TEDU Tarena International
Consumer Defensive / Education & Training Services
2.43 0.83% 2.37 2.55 Rct 52WL
ASM Avino Silver & Gold Mines
Basic Materials / Industrial Metals & Minerals
1.01 -2.89% 1.00 1.05
REI Ring Energy, Inc.
Energy / Oil & Gas E&P
3.61 -1.64% 3.50 3.66 2D low
GES Guess Inc.
Services / Apparel Stores
17.37 -7.06% 17.24 18.63 5D low Nov 23
BLRX BioLineRx, Ltd.
Healthcare / Biotechnology
1.58 3.27% 1.52 1.60 Feb 22
before
BRCC Black Rifle Coffee Company
16.45 -0.36% 16.27 17.25
BBXIA BBX Capital
Mar 16
before
ZENV Zenvia
Technology / Software—Infrastructure
4.61 -5.73% 4.61 5.18 Feb 22
after
LFT Hunt Companies Finance Trust, Inc
Real Estate / REIT - Mortgage
Mar 16
after
CYT Cyteir Therapeutics
Healthcare / Biotechnology
MCG Membership Collective
Consumer Cyclical / Lodging
7.10 -2.34% 7.02 7.47 Feb 23
before
MNTK Montauk Renewables
Utilities / Utilities—Diversified
11.00 -3% 10.72 11.36 Aug 16
after
IPA ImmunoPrecise Antibodies
Healthcare / Biotechnology
3.64 -3.45% 3.61 3.84 Jul 28
after
MRMD MariMed
Healthcare / Drug Manufacturers - Specialty & Generic
0.73 -1.48% 0.71 0.75
BRLT Brilliant Earth
Consumer Cyclical / Luxury Goods
7.71 -1.28% 7.35 7.96 Nov 12
WBX Wallbox
13.07 1.71% 13.00 13.26 Reversal
VCSA Vacasa
5.91 -9.5% 5.91 6.55
PANL Pangaea Logistics Solutions Ltd.
Industrials / Shipping & Ports
5.63 2.93% 5.54 5.98
LMB Limbach Holdings, Inc.
Industrials / Engineering & Construction
7.79 -4.06% 7.68 8.12 Feb 23
after
KUKE Kuke Music Holding
Communication Services / Entertainment
3.75 -1.58% 3.70 3.94
NGS Natural Gas Services Group, Inc.
Energy / Oil & Gas Equipment & Services
12.55 -2.79% 12.50 13.29 Nov 11
RMBL RumbleOn, Inc.
Consumer Cyclical / Internet Retail
30.19 0% 29.73 31.03
WLMS Williams Industrial
Industrials / Specialty Industrial Machinery
1.44 -0.69% 1.37 1.46
TRSSF TerrAscend
Healthcare / Drug Manufacturers - Specialty & Generic
4.74 -3.66% 4.67 5.15
ETON Eton Pharmaceuticals Inc
Healthcare / Biotechnology
3.94 2.34% 3.84 3.97 Rct 6ML
TLS Telos
Technology / Information Technology Services
9.35 -5.08% 9.16 10.09 10D low
SCVL Shoe Carnival, Inc.
Consumer Cyclical / Apparel Stores
29.20 -4.51% 29.03 31.00
AP Ampco-Pittsburgh Corporation
Industrials / Specialty Industrial Machinery
6.56 -0.15% 6.47 6.62 Nov 4
LE Lands' End, Inc.
Specialty Retail / Consumer Cyclical
15.53 -7.78% 15.50 16.86
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).