Week-11-wednesday
Week-11-wednesday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SMTC |
|
Semtech Corp. Technology / Semiconductor - Integrated Circuits |
62.07 | -1.99% | 62.01 | 64.90 | |||||
| EDR |
|
Endeavor Group Holdings Inc |
27.08 | -1.64% | 26.98 | 27.89 | 515K | 2D low | |||
| CANO |
|
Cano Health Inc. |
5.92 | -6.48% | 5.90 | 6.33 | Rct 52WL |
Mar 16 before |
|||
| IDEX |
|
Ideanomics Inc Technology / Software - Application |
0.88 | -7.28% | 0.88 | 0.98 | 3.1M | Rct 52WL |
Mar 16 after |
||
| NBEV |
|
New Age Inc Consumer Defensive / Beverages - Soft Drinks |
0.58 | -6.62% | 0.57 | 0.62 | 469K | New 52WL | |||
| PD |
|
PagerDuty Inc Software - Application / Technology |
26.59 | -9.8% | 26.53 | 29.90 | 794K | 5D low | |||
| ARCO |
|
Arcos Dorados Holdings Inc Services / Restaurants |
7.34 | -1.34% | 7.33 | 7.50 | Rct 52WH | ||||
| CPRX |
|
Catalyst Pharmaceuticals Inc Healthcare / Drugs - Generic |
7.58 | -3.44% | 7.56 | 8.03 | 272K | Rct 52WH | |||
| ZTO |
|
ZTO Express Cayman Inc Industrials / Integrated Shipping & Logistics |
22.67 | -12.13% | 20.62 | 26.72 | 1.12M | Recent 6M low | |||
| DOYU |
|
Douyu Communication Services / Internet Content & Information |
1.46 | -9.32% | 1.44 | 1.64 | 3.1M | New ATL | |||
| LEN |
|
Lennar Corp Industrial Goods / Residential Construction |
86.57 | -1.73% | 86.49 | 88.98 | 5D low |
Sep 13 after |
|||
| JBL |
|
Jabil Circuit Inc Technology / Printed Circuit Boards |
55.64 | 0.22% | 55.45 | 56.65 | 737K | Rct 6ML |
Sep 23 before |
||
| WSM |
|
Williams-Sonoma Inc Services / Home Furnishing Stores |
141.13 | -3.63% | 140.65 | 148.18 | 505K | Rct 52WH | Nov 18 | ||
| SYN |
Synthetic Biologics Inc. Healthcare / Biotechnology |
0.24 | -4.77% | 0.23 | 0.25 | Rct 6ML | |||||
| TEDU |
Tarena International Consumer Defensive / Education & Training Services |
2.43 | 0.83% | 2.37 | 2.55 | Rct 52WL | |||||
| ASM |
Avino Silver & Gold Mines Basic Materials / Industrial Metals & Minerals |
1.01 | -2.89% | 1.00 | 1.05 | ||||||
| REI |
|
Ring Energy, Inc. Energy / Oil & Gas E&P |
3.61 | -1.64% | 3.50 | 3.66 | 2D low | ||||
| GES |
|
Guess Inc. Services / Apparel Stores |
17.37 | -7.06% | 17.24 | 18.63 | 5D low | Nov 23 | |||
| BLRX |
|
BioLineRx, Ltd. Healthcare / Biotechnology |
1.58 | 3.27% | 1.52 | 1.60 |
Feb 22 before |
||||
| BRCC |
Black Rifle Coffee Company |
16.45 | -0.36% | 16.27 | 17.25 | ||||||
| BBXIA |
BBX Capital |
Mar 16 before |
|||||||||
| ZENV |
Zenvia Technology / Software—Infrastructure |
4.61 | -5.73% | 4.61 | 5.18 |
Feb 22 after |
|||||
| LFT |
Hunt Companies Finance Trust, Inc Real Estate / REIT - Mortgage |
Mar 16 after |
|||||||||
| CYT |
Cyteir Therapeutics Healthcare / Biotechnology |
||||||||||
| MCG |
Membership Collective Consumer Cyclical / Lodging |
7.10 | -2.34% | 7.02 | 7.47 |
Feb 23 before |
|||||
| MNTK |
Montauk Renewables Utilities / Utilities—Diversified |
11.00 | -3% | 10.72 | 11.36 |
Aug 16 after |
|||||
| IPA |
ImmunoPrecise Antibodies Healthcare / Biotechnology |
3.64 | -3.45% | 3.61 | 3.84 |
Jul 28 after |
|||||
| MRMD |
MariMed Healthcare / Drug Manufacturers - Specialty & Generic |
0.73 | -1.48% | 0.71 | 0.75 | ||||||
| BRLT |
Brilliant Earth Consumer Cyclical / Luxury Goods |
7.71 | -1.28% | 7.35 | 7.96 | Nov 12 | |||||
| WBX |
Wallbox |
13.07 | 1.71% | 13.00 | 13.26 | Reversal | |||||
| VCSA |
Vacasa |
5.91 | -9.5% | 5.91 | 6.55 | ||||||
| PANL |
Pangaea Logistics Solutions Ltd. Industrials / Shipping & Ports |
5.63 | 2.93% | 5.54 | 5.98 | ||||||
| LMB |
Limbach Holdings, Inc. Industrials / Engineering & Construction |
7.79 | -4.06% | 7.68 | 8.12 |
Feb 23 after |
|||||
| KUKE |
Kuke Music Holding Communication Services / Entertainment |
3.75 | -1.58% | 3.70 | 3.94 | ||||||
| NGS |
Natural Gas Services Group, Inc. Energy / Oil & Gas Equipment & Services |
12.55 | -2.79% | 12.50 | 13.29 | Nov 11 | |||||
| RMBL |
RumbleOn, Inc. Consumer Cyclical / Internet Retail |
30.19 | 0% | 29.73 | 31.03 | ||||||
| WLMS |
Williams Industrial Industrials / Specialty Industrial Machinery |
1.44 | -0.69% | 1.37 | 1.46 | ||||||
| TRSSF |
TerrAscend Healthcare / Drug Manufacturers - Specialty & Generic |
4.74 | -3.66% | 4.67 | 5.15 | ||||||
| ETON |
|
Eton Pharmaceuticals Inc Healthcare / Biotechnology |
3.94 | 2.34% | 3.84 | 3.97 | Rct 6ML | ||||
| TLS |
Telos Technology / Information Technology Services |
9.35 | -5.08% | 9.16 | 10.09 | 10D low | |||||
| SCVL |
|
Shoe Carnival, Inc. Consumer Cyclical / Apparel Stores |
29.20 | -4.51% | 29.03 | 31.00 | |||||
| AP |
Ampco-Pittsburgh Corporation Industrials / Specialty Industrial Machinery |
6.56 | -0.15% | 6.47 | 6.62 | Nov 4 | |||||
| LE |
|
Lands' End, Inc. Specialty Retail / Consumer Cyclical |
15.53 | -7.78% | 15.50 | 16.86 | |||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).