Week-5-wednesday
Week-5-wednesday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVT |
|
Avnet Inc Services / Electronics Wholesale |
45.93 | -0.09% | 45.46 | 46.16 |
Feb 1 after |
||||
| MXL |
|
Maxlinear Inc Technology / Semiconductor - Specialized |
41.30 | 1.77% | 39.90 | 41.36 |
Feb 1 after |
||||
| MUSA |
|
Murphy USA Inc Basic Materials / Steel & Iron |
263.56 | -1.64% | 263.45 | 270.26 |
Feb 1 after |
||||
| MAA |
|
Mid-America Apartment Financials / REIT - Residential |
164.95 | 1.48% | 162.20 | 165.89 |
Feb 1 after |
||||
| THG |
|
The Hanover Insurance Group Inc Financials / Property & Casualty Insurance |
133.13 | -1.26% | 133.11 | 135.19 |
Feb 1 after |
||||
| AFG |
|
American Financial Group Inc Financials / Property & Casualty Insurance |
140.20 | -1.25% | 139.91 | 141.97 |
Feb 1 after |
||||
| GIB |
|
CGI Group Technology / Internet Software & Services |
84.94 | -0.79% | 84.87 | 85.76 |
Feb 1 before |
||||
| MHO |
|
M/I Homes Inc. Consumer Cyclical / Residential Construction |
58.91 | 1.01% | 57.95 | 59.31 |
Feb 1 before |
||||
| GL |
|
Globe Life Inc Financial Services / Insurance - Life |
119.65 | -1.38% | 119.64 | 121.22 |
Feb 1 after |
||||
| NS |
|
NuStar Energy LP Basic Materials / Oil & Gas Pipelines |
16.92 | -1.57% | 16.86 | 17.59 |
Feb 1 before |
||||
| RYN |
|
Rayonier Inc Real Estate / REIT - Specialty |
35.81 | 0.68% | 35.38 | 36.12 |
Feb 1 after |
||||
| LSTR |
|
Landstar System Inc Industrials / Integrated Freight & Logistics |
172.65 | 1.97% | 169.03 | 174.98 |
Feb 1 after |
||||
| LFUS |
|
Littelfuse Inc Technology / Electronic Components |
253.44 | 0.18% | 250.20 | 256.37 |
Feb 1 after |
||||
| SLAB |
|
Silicon Laboratories Inc. Technology / Semiconductor - Specialized |
158.43 | -0.72% | 156.03 | 160.33 |
Feb 1 before |
||||
| GSK |
|
GlaxoSmithKline plc ADR Healthcare / Drug Manufacturers - Major |
35.30 | -0.11% | 35.12 | 35.44 |
Feb 1 before |
||||
| ALGT |
|
Allegiant Travel Company Services / Regional Airlines |
86.21 | 2.31% | 83.66 | 86.31 |
Feb 1 after |
||||
| META |
|
Meta Platforms Inc Communication Services / Internet Content & Information |
151.74 | 3.01% | 147.39 | 153.19 |
Feb 1 after |
||||
| EVR |
|
Evercore Inc. Financial Services / Capital Markets |
127.76 | 0% | 126.96 | 128.99 |
Feb 1 before |
||||
| SITM |
|
SiTime Corporation Technology / Semiconductors |
120.78 | 0.53% | 117.93 | 121.93 |
Feb 1 after |
||||
| MTG |
|
MGIC Investment Corporation Financials / Property & Casualty Insurance |
14.16 | -1.19% | 14.11 | 14.39 | 3M low |
Feb 1 after |
|||
| CHX |
|
ChampionX Corporation Energy / Oil & Gas Equipment & Services |
32.92 | 1.51% | 32.52 | 33.65 | 5D high |
Feb 1 after |
|||
| ATKR |
|
Atkore Inc. Industrials / Specialty Industrial Machinery |
127.43 | 2.26% | 123.91 | 127.77 |
Feb 1 before |
||||
| KLIC |
|
Kulicke and Soffa Industries Inc. Technology / Semiconductor Equipment & Materials |
51.66 | -2.16% | 51.19 | 52.23 | 2D low |
Feb 1 after |
|||
| SR |
|
Spire Inc. Utilities / Utilities - Regulated Gas |
71.31 | 0.35% | 70.81 | 71.68 |
Feb 1 before |
||||
| TTEK |
|
Tetra Tech Inc Services / Technical Services |
153.88 | 0.05% | 151.13 | 155.24 |
Feb 1 after |
||||
| IEX |
|
IDEX Corp Industrial Goods / Diversified Machinery |
238.73 | 1.96% | 233.85 | 239.84 |
Feb 1 before |
||||
| MTH |
|
Meritage Homes Corp Consumer Cyclical / Residential Construction |
106.59 | 0.73% | 105.46 | 107.17 |
Feb 1 after |
||||
| UVV |
|
Universal Corp/VA Consumer Goods / Tobacco Products, Other |
52.45 | -0.66% | 52.09 | 52.97 |
Feb 1 after |
||||
| SMG |
|
Scotts Miracle-Gro Company Basic Materials / Agricultural Inputs |
66.53 | 9.82% | 60.30 | 67.02 |
Feb 1 before |
||||
| ELF |
|
elf Beauty Inc Consumer Defensive / Household & Personal Products |
56.66 | -2.16% | 56.48 | 58.21 | 539K | Recent 52W high |
Feb 1 after |
||
| KRC |
|
Kilroy Realty Corp Financials / REIT - Office |
40.81 | 4.29% | 39.12 | 41.06 | 447K | 5D high |
Feb 1 after |
||
| OTIS |
|
Otis Worldwide Corp Industrials / Specialty Industrial Machinery |
81.20 | 0.15% | 80.39 | 81.60 | 1.7M | 10D low |
Feb 1 before |
||
| DT |
|
Dynatrace Inc Software - Application / Technology |
38.24 | -0.37% | 38.04 | 38.95 | 1.0M | Rct 52WL |
Feb 1 before |
||
| RGS |
|
Regis Corp Consumer Cyclical / Personal Services |
1.63 | 1.55 | 1.67 | 240K | 2D low |
Feb 1 before |
|||
| BDN |
|
Brandywine Realty Trust Financials / REIT - Diversified |
6.45 | 4.54% | 6.18 | 6.46 | 457K | Rct 6ML |
Feb 1 after |
||
| ARAY |
|
Accuray Inc Healthcare / Medical Appliances & Equipment |
2.48 | 1.64% | 2.43 | 2.48 | 689K | 10D low |
Feb 1 after |
||
| SLM |
|
SLM Corp Financials / Credit Services |
17.79 | 1.22% | 17.21 | 17.79 | 1.9M | Reversal |
Feb 1 after |
||
| JCI |
|
Johnson Controls Inc Consumer Goods / Auto Parts |
68.85 | 0.04% | 68.38 | 69.30 | 10.2M | 2D low |
Feb 1 before |
||
| FTV |
|
Fortive Corporation Technology / Scientific & Technical Instruments |
67.01 | 0.13% | 66.47 | 67.52 | 2.3M | 10D low |
Feb 1 before |
||
| TMO |
|
Thermo Fisher Scientific Inc Healthcare / Medical Laboratories & Research |
591.14 | 3.65% | 576.47 | 597.35 | 2.0M | 5D low |
Feb 1 before |
||
| AFL |
|
Aflac Inc Financials / Accident & Health Insurance |
72.91 | -0.07% | 72.56 | 73.27 | 1.3M | 2D low |
Feb 1 after |
||
| RRX |
|
Regal Rexnord Corp Industrials / Specialty Industrial Machinery |
138.11 | 0.97% | 136.41 | 139.24 | 561K | 6M high |
Feb 1 after |
||
| PTC |
|
PTC Inc. Technology / Software - Application |
135.09 | -0.5% | 134.12 | 135.78 | 935K | Recent 52W high |
Feb 1 after |
||
| MCK |
|
McKesson Corp Services / Drugs Wholesale |
379.20 | -1.28% | 378.48 | 387.57 | 2.5M | New 52WH |
Feb 1 after |
||
| MO |
|
Altria Group Inc Consumer Goods / Cigarettes |
47.16 | 4.71% | 45.51 | 47.38 | 3.7M | Rct 52WH |
Feb 1 before |
||
| ALL |
|
Allstate Corp Financials / Property & Casualty Insurance |
127.83 | -0.6% | 127.54 | 129.12 | 8.1M | Rct 52WH |
Feb 1 after |
||
| MET |
|
Metlife Inc Financials / Life Insurance |
72.65 | -0.51% | 72.00 | 73.27 | 2D low |
Feb 1 after |
|||
| CHRW |
|
C.H.Robinson Worldwide Inc Services / Air Delivery & Freight Services |
98.00 | 0.53% | 97.44 | 99.89 | 2.5M | 10D low |
Feb 1 after |
||
| ABC |
|
AmerisourceBergen Corp Services / Drugs Wholesale |
164.16 | -0.46% | 163.67 | 166.66 | 259K | Rct 52WH |
Feb 1 before |
||
| EPD |
|
Enterprise Products Partners LP Basic Materials / Independent Oil & Gas |
26.53 | 0% | 26.28 | 26.56 | 3.6M | New 52WH |
Feb 1 before |
||
| HUM |
|
Humana Inc Healthcare / Health Care Plans |
515.13 | 0.67% | 498.61 | 527.78 | 1.4M | Reversal |
Feb 1 before |
||
| QRVO |
|
Qorvo Inc. Technology / Semiconductors |
111.61 | -0.82% | 111.00 | 112.98 | 810K | Rct 52WL |
Feb 1 after |
||
| EAT |
|
Brinker Intl. Services / Restaurants |
39.06 | 0.23% | 38.78 | 39.43 | 413K | Rct 52WL |
Feb 1 before |
||
| EGHT |
|
8x8 Inc Technology / Communication Equipment |
4.92 | 1.44% | 4.74 | 4.94 | 530K | Rct 52WL |
Feb 1 after |
||
| VSTO |
|
Vista Outdoor Inc. Leisure / Consumer Cyclical |
28.97 | 0.59% | 28.65 | 29.14 | 748K | Rct 6ML |
Feb 1 after |
||
| DXC |
|
DXC Technology Co Technology / Information Technology Services |
28.27 | -1.02% | 28.24 | 28.76 | 1.1M | 10D low |
Feb 1 after |
||
| TMUS |
|
T-Mobile US Inc Communication Services / Telecom Services |
151.17 | 1.25% | 148.49 | 151.92 | 4.7M | 6M high |
Feb 1 before |
||
| WRK |
|
Westrock Co Consumer Cyclical / Packaging & Containers |
38.02 | -0.08% | 37.91 | 38.46 | 727K | 5D low |
Feb 1 before |
||
| WM |
|
Waste Manage Industrial Goods / Waste Management |
152.61 | 0.07% | 151.26 | 153.03 | 382K | 2D low |
Feb 1 before |
||
| PTON |
|
Peloton Interactive Consumer Cyclical / Leisure |
16.20 | 25.29% | 13.61 | 16.26 | 5.0M | Rct 52WL |
Feb 1 before |
||
| HOLX |
|
Hologic Inc Healthcare / Medical Instruments & Supplies |
82.79 | -0.17% | 82.02 | 82.94 | 1.2M | 10D high |
Feb 1 after |
||
| UGI |
|
UGI Corp Utilities / Diversified Utilities |
39.81 | 0.38% | 39.53 | 40.08 | Rct 52WL |
Feb 1 after |
|||
| CTVA |
|
Corteva Inc Basic Materials / Agricultural Inputs |
63.83 | 1.11% | 62.68 | 64.09 | 2.2M | Rct 52WH |
Feb 1 after |
||
| NVS |
|
Novartis ADR Healthcare / Drug Manufacturers - Major |
89.49 | -0.39% | 89.27 | 89.99 | 998K |
Feb 1 before |
|||
| ODFL |
|
Old Dominion Freight Line Inc Services / Trucking |
366.67 | 10.03% | 348.09 | 369.97 | 1.5M |
Feb 1 before |
|||
| ALGN |
|
Align Technology Inc Healthcare / Medical Appliances & Equipment |
269.20 | 2.38% | 259.02 | 270.00 | 195K |
Feb 1 after |
|||
| HWKN |
Hawkins, Inc. Basic Materials / Synthetics |
38.28 | -1.21% | 38.24 | 39.07 | ||||||
| BSX |
Boston Scientific Corporation Healthcare / Medical Appliances & Equipment |
47.33 | 2.34% | 46.44 | 47.69 | 2D low |
Aug 4 before |
||||
| GHL |
Greenhill & Co., Inc. Financials / Investment Brokerage - Regional |
13.52 | 1% | 13.33 | 13.65 | ||||||
| BHE |
Benchmark Electronics, Inc. Technology / Printed Circuit Boards |
27.32 | -1.34% | 27.28 | 27.89 |
Feb 1 after |
|||||
| TGI |
Triumph Group, Inc. Industrial Goods / Aerospace/Defense Products & Services |
10.99 | 0.64% | 10.84 | 11.14 | 2D low | |||||
| NTGR |
NETGEAR, Inc. Technology / Communication Equipment |
19.75 | 0% | 19.40 | 19.89 |
Oct 26 after |
|||||
| LCI |
|
Lannett Company, Inc. Healthcare / Drug Manufacturers - Other |
0.54 | 0.09% | 0.54 | 0.57 | Rct 52WL | ||||
| MOD |
|
Modine Manufacturing Company Consumer Goods / Auto Parts |
22.55 | 1% | 22.10 | 22.64 | |||||
| AMSC |
American Superconductor Corporation Technology / Diversified Electronics |
5.34 | 0.19% | 5.20 | 5.42 |
Feb 1 after |
|||||
| IVAC |
Intevac Inc. Technology / Diversified Electronics |
6.92 | 1.92% | 6.70 | 6.94 | ||||||
| ENVA |
Enova International, Inc. Financial Services / Credit Services |
44.30 | 1.26% | 43.58 | 44.64 |
Aug 3 after |
|||||
| SIRE |
Sisecam Chemicals Resources LLC Basic Materials / Chemicals |
Mar 14 before |
|||||||||
| CLB |
Core Laboratories N.V. Energy / Oil & Gas Equipment & Services |
25.07 | 2.54% | 24.32 | 25.29 |
Oct 26 after |
|||||
| CMCO |
Columbus McKinnon Corporation Industrials / Farm & Heavy Construction Machinery |
35.35 | -0.95% | 35.22 | 36.05 |
Aug 5 before |
|||||
| UFI |
Unifi, Inc. |
8.29 | -0.6% | 8.21 | 8.36 |
Jan 25 after |
|||||
| JBSS |
John B. Sanfilippo & Son, Inc. Consumer Defensive / Packaged Foods |
81.67 | 0.73% | 79.98 | 82.12 |
Apr 27 after |
|||||
| GAIN |
Gladstone Investment Corporation Financial Services / Asset Management |
13.66 | 1.34% | 13.49 | 13.81 |
Aug 3 after |
|||||
| LPG |
Dorian LPG Ltd. Energy / Oil & Gas Midstream |
18.64 | 1.75% | 18.30 | 18.96 | ||||||
| SGU |
Star Group, L.P. Energy / Oil & Gas Midstream |
11.89 | -1.82% | 11.75 | 12.16 |
Feb 1 after |
|||||
| CCS |
Century Communities, Inc. Consumer Cyclical / Residential Construction |
61.04 | 0.13% | 60.59 | 61.67 |
Aug 3 after |
|||||
| TBI |
TrueBlue, Inc. Industrials / Staffing & Employment Services |
19.09 | -1.55% | 18.79 | 19.35 |
Aug 2 after |
|||||
| CSGS |
CSG Systems International, Inc. Technology / Software - Infrastructure |
58.64 | -1.33% | 58.61 | 59.58 | ||||||
| AVNW |
Aviat Networks, Inc. Technology / Communication Equipment |
31.14 | -1.39% | 31.00 | 31.83 | ||||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).