Week-5-wednesday

Week-5-wednesday
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
AVT Avnet Inc
Services / Electronics Wholesale
45.93 -0.09% 45.46 46.16 Feb 1
after
MXL Maxlinear Inc
Technology / Semiconductor - Specialized
41.30 1.77% 39.90 41.36 Feb 1
after
MUSA Murphy USA Inc
Basic Materials / Steel & Iron
263.56 -1.64% 263.45 270.26 Feb 1
after
MAA Mid-America Apartment
Financials / REIT - Residential
164.95 1.48% 162.20 165.89 Feb 1
after
THG The Hanover Insurance Group Inc
Financials / Property & Casualty Insurance
133.13 -1.26% 133.11 135.19 Feb 1
after
AFG American Financial Group Inc
Financials / Property & Casualty Insurance
140.20 -1.25% 139.91 141.97 Feb 1
after
GIB CGI Group
Technology / Internet Software & Services
84.94 -0.79% 84.87 85.76 Feb 1
before
MHO M/I Homes Inc.
Consumer Cyclical / Residential Construction
58.91 1.01% 57.95 59.31 Feb 1
before
GL Globe Life Inc
Financial Services / Insurance - Life
119.65 -1.38% 119.64 121.22 Feb 1
after
NS NuStar Energy LP
Basic Materials / Oil & Gas Pipelines
16.92 -1.57% 16.86 17.59 Feb 1
before
RYN Rayonier Inc
Real Estate / REIT - Specialty
35.81 0.68% 35.38 36.12 Feb 1
after
LSTR Landstar System Inc
Industrials / Integrated Freight & Logistics
172.65 1.97% 169.03 174.98 Feb 1
after
LFUS Littelfuse Inc
Technology / Electronic Components
253.44 0.18% 250.20 256.37 Feb 1
after
SLAB Silicon Laboratories Inc.
Technology / Semiconductor - Specialized
158.43 -0.72% 156.03 160.33 Feb 1
before
GSK GlaxoSmithKline plc ADR
Healthcare / Drug Manufacturers - Major
35.30 -0.11% 35.12 35.44 Feb 1
before
ALGT Allegiant Travel Company
Services / Regional Airlines
86.21 2.31% 83.66 86.31 Feb 1
after
META Meta Platforms Inc
Communication Services / Internet Content & Information
151.74 3.01% 147.39 153.19 Feb 1
after
EVR Evercore Inc.
Financial Services / Capital Markets
127.76 0% 126.96 128.99 Feb 1
before
SITM SiTime Corporation
Technology / Semiconductors
120.78 0.53% 117.93 121.93 Feb 1
after
MTG MGIC Investment Corporation
Financials / Property & Casualty Insurance
14.16 -1.19% 14.11 14.39 3M low Feb 1
after
CHX ChampionX Corporation
Energy / Oil & Gas Equipment & Services
32.92 1.51% 32.52 33.65 5D high Feb 1
after
ATKR Atkore Inc.
Industrials / Specialty Industrial Machinery
127.43 2.26% 123.91 127.77 Feb 1
before
KLIC Kulicke and Soffa Industries Inc.
Technology / Semiconductor Equipment & Materials
51.66 -2.16% 51.19 52.23 2D low Feb 1
after
SR Spire Inc.
Utilities / Utilities - Regulated Gas
71.31 0.35% 70.81 71.68 Feb 1
before
TTEK Tetra Tech Inc
Services / Technical Services
153.88 0.05% 151.13 155.24 Feb 1
after
IEX IDEX Corp
Industrial Goods / Diversified Machinery
238.73 1.96% 233.85 239.84 Feb 1
before
MTH Meritage Homes Corp
Consumer Cyclical / Residential Construction
106.59 0.73% 105.46 107.17 Feb 1
after
UVV Universal Corp/VA
Consumer Goods / Tobacco Products, Other
52.45 -0.66% 52.09 52.97 Feb 1
after
SMG Scotts Miracle-Gro Company
Basic Materials / Agricultural Inputs
66.53 9.82% 60.30 67.02 Feb 1
before
ELF elf Beauty Inc
Consumer Defensive / Household & Personal Products
56.66 -2.16% 56.48 58.21 539K Recent 52W high Feb 1
after
KRC Kilroy Realty Corp
Financials / REIT - Office
40.81 4.29% 39.12 41.06 447K 5D high Feb 1
after
OTIS Otis Worldwide Corp
Industrials / Specialty Industrial Machinery
81.20 0.15% 80.39 81.60 1.7M 10D low Feb 1
before
DT Dynatrace Inc
Software - Application / Technology
38.24 -0.37% 38.04 38.95 1.0M Rct 52WL Feb 1
before
RGS Regis Corp
Consumer Cyclical / Personal Services
1.63 1.55 1.67 240K 2D low Feb 1
before
BDN Brandywine Realty Trust
Financials / REIT - Diversified
6.45 4.54% 6.18 6.46 457K Rct 6ML Feb 1
after
ARAY Accuray Inc
Healthcare / Medical Appliances & Equipment
2.48 1.64% 2.43 2.48 689K 10D low Feb 1
after
SLM SLM Corp
Financials / Credit Services
17.79 1.22% 17.21 17.79 1.9M Reversal Feb 1
after
JCI Johnson Controls Inc
Consumer Goods / Auto Parts
68.85 0.04% 68.38 69.30 10.2M 2D low Feb 1
before
FTV Fortive Corporation
Technology / Scientific & Technical Instruments
67.01 0.13% 66.47 67.52 2.3M 10D low Feb 1
before
TMO Thermo Fisher Scientific Inc
Healthcare / Medical Laboratories & Research
591.14 3.65% 576.47 597.35 2.0M 5D low Feb 1
before
AFL Aflac Inc
Financials / Accident & Health Insurance
72.91 -0.07% 72.56 73.27 1.3M 2D low Feb 1
after
RRX Regal Rexnord Corp
Industrials / Specialty Industrial Machinery
138.11 0.97% 136.41 139.24 561K 6M high Feb 1
after
PTC PTC Inc.
Technology / Software - Application
135.09 -0.5% 134.12 135.78 935K Recent 52W high Feb 1
after
MCK McKesson Corp
Services / Drugs Wholesale
379.20 -1.28% 378.48 387.57 2.5M New 52WH Feb 1
after
MO Altria Group Inc
Consumer Goods / Cigarettes
47.16 4.71% 45.51 47.38 3.7M Rct 52WH Feb 1
before
ALL Allstate Corp
Financials / Property & Casualty Insurance
127.83 -0.6% 127.54 129.12 8.1M Rct 52WH Feb 1
after
MET Metlife Inc
Financials / Life Insurance
72.65 -0.51% 72.00 73.27 2D low Feb 1
after
CHRW C.H.Robinson Worldwide Inc
Services / Air Delivery & Freight Services
98.00 0.53% 97.44 99.89 2.5M 10D low Feb 1
after
ABC AmerisourceBergen Corp
Services / Drugs Wholesale
164.16 -0.46% 163.67 166.66 259K Rct 52WH Feb 1
before
EPD Enterprise Products Partners LP
Basic Materials / Independent Oil & Gas
26.53 0% 26.28 26.56 3.6M New 52WH Feb 1
before
HUM Humana Inc
Healthcare / Health Care Plans
515.13 0.67% 498.61 527.78 1.4M Reversal Feb 1
before
QRVO Qorvo Inc.
Technology / Semiconductors
111.61 -0.82% 111.00 112.98 810K Rct 52WL Feb 1
after
EAT Brinker Intl.
Services / Restaurants
39.06 0.23% 38.78 39.43 413K Rct 52WL Feb 1
before
EGHT 8x8 Inc
Technology / Communication Equipment
4.92 1.44% 4.74 4.94 530K Rct 52WL Feb 1
after
VSTO Vista Outdoor Inc.
Leisure / Consumer Cyclical
28.97 0.59% 28.65 29.14 748K Rct 6ML Feb 1
after
DXC DXC Technology Co
Technology / Information Technology Services
28.27 -1.02% 28.24 28.76 1.1M 10D low Feb 1
after
TMUS T-Mobile US Inc
Communication Services / Telecom Services
151.17 1.25% 148.49 151.92 4.7M 6M high Feb 1
before
WRK Westrock Co
Consumer Cyclical / Packaging & Containers
38.02 -0.08% 37.91 38.46 727K 5D low Feb 1
before
WM Waste Manage
Industrial Goods / Waste Management
152.61 0.07% 151.26 153.03 382K 2D low Feb 1
before
PTON Peloton Interactive
Consumer Cyclical / Leisure
16.20 25.29% 13.61 16.26 5.0M Rct 52WL Feb 1
before
HOLX Hologic Inc
Healthcare / Medical Instruments & Supplies
82.79 -0.17% 82.02 82.94 1.2M 10D high Feb 1
after
UGI UGI Corp
Utilities / Diversified Utilities
39.81 0.38% 39.53 40.08 Rct 52WL Feb 1
after
CTVA Corteva Inc
Basic Materials / Agricultural Inputs
63.83 1.11% 62.68 64.09 2.2M Rct 52WH Feb 1
after
NVS Novartis ADR
Healthcare / Drug Manufacturers - Major
89.49 -0.39% 89.27 89.99 998K Feb 1
before
ODFL Old Dominion Freight Line Inc
Services / Trucking
366.67 10.03% 348.09 369.97 1.5M Feb 1
before
ALGN Align Technology Inc
Healthcare / Medical Appliances & Equipment
269.20 2.38% 259.02 270.00 195K Feb 1
after
HWKN Hawkins, Inc.
Basic Materials / Synthetics
38.28 -1.21% 38.24 39.07
BSX Boston Scientific Corporation
Healthcare / Medical Appliances & Equipment
47.33 2.34% 46.44 47.69 2D low Aug 4
before
GHL Greenhill & Co., Inc.
Financials / Investment Brokerage - Regional
13.52 1% 13.33 13.65
BHE Benchmark Electronics, Inc.
Technology / Printed Circuit Boards
27.32 -1.34% 27.28 27.89 Feb 1
after
TGI Triumph Group, Inc.
Industrial Goods / Aerospace/Defense Products & Services
10.99 0.64% 10.84 11.14 2D low
NTGR NETGEAR, Inc.
Technology / Communication Equipment
19.75 0% 19.40 19.89 Oct 26
after
LCI Lannett Company, Inc.
Healthcare / Drug Manufacturers - Other
0.54 0.09% 0.54 0.57 Rct 52WL
MOD Modine Manufacturing Company
Consumer Goods / Auto Parts
22.55 1% 22.10 22.64
AMSC American Superconductor Corporation
Technology / Diversified Electronics
5.34 0.19% 5.20 5.42 Feb 1
after
IVAC Intevac Inc.
Technology / Diversified Electronics
6.92 1.92% 6.70 6.94
ENVA Enova International, Inc.
Financial Services / Credit Services
44.30 1.26% 43.58 44.64 Aug 3
after
SIRE Sisecam Chemicals Resources LLC
Basic Materials / Chemicals
Mar 14
before
CLB Core Laboratories N.V.
Energy / Oil & Gas Equipment & Services
25.07 2.54% 24.32 25.29 Oct 26
after
CMCO Columbus McKinnon Corporation
Industrials / Farm & Heavy Construction Machinery
35.35 -0.95% 35.22 36.05 Aug 5
before
UFI Unifi, Inc.
8.29 -0.6% 8.21 8.36 Jan 25
after
JBSS John B. Sanfilippo & Son, Inc.
Consumer Defensive / Packaged Foods
81.67 0.73% 79.98 82.12 Apr 27
after
GAIN Gladstone Investment Corporation
Financial Services / Asset Management
13.66 1.34% 13.49 13.81 Aug 3
after
LPG Dorian LPG Ltd.
Energy / Oil & Gas Midstream
18.64 1.75% 18.30 18.96
SGU Star Group, L.P.
Energy / Oil & Gas Midstream
11.89 -1.82% 11.75 12.16 Feb 1
after
CCS Century Communities, Inc.
Consumer Cyclical / Residential Construction
61.04 0.13% 60.59 61.67 Aug 3
after
TBI TrueBlue, Inc.
Industrials / Staffing & Employment Services
19.09 -1.55% 18.79 19.35 Aug 2
after
CSGS CSG Systems International, Inc.
Technology / Software - Infrastructure
58.64 -1.33% 58.61 59.58
AVNW Aviat Networks, Inc.
Technology / Communication Equipment
31.14 -1.39% 31.00 31.83
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).