Week 19 - Thursday
Week 19 - Thursday
Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SANM |
Sanmina Corp Technology / Diversified Electronics |
52.65 | 2.17% | 52.05 | 53.13 |
May 11 after |
|||||
HMC |
Honda Consumer Goods / Auto Manufacturers - Major |
26.75 | 2.77% | 26.15 | 26.78 |
May 11 before |
|||||
MRNS |
Marinus Pharmaceuticals Inc Healthcare / Biotechnology |
8.93 | 0.45% | 8.86 | 9.18 | Recent 52W high |
May 11 before |
||||
NVMI |
Nova Ltd. Technology / Semiconductor Equipment & Materials |
92.86 | 3.79% | 89.83 | 93.49 |
May 11 before |
|||||
EYE |
National Vision Holdings Inc. Consumer Cyclical / Specialty Retail |
22.40 | 0.72% | 22.30 | 22.93 | Rct 52WL |
May 11 before |
||||
HIMX |
Himax Technologies Inc Technology / Semiconductor - Specialized |
6.78 | 3.04% | 6.55 | 6.84 | 10D low |
May 11 before |
||||
IVVD |
Invivyd Inc Healthcare / Biotechnology |
1.19 | 0.85% | 1.16 | 1.23 |
May 11 after |
|||||
CMPS |
COMPASS Pathways plc Healthcare / Medical Care Facilities |
8.04 | 3.21% | 7.89 | 8.15 |
May 11 before |
|||||
AQN |
Algonquin Power & Utilities Corp Utilities - Independent Power Producers / Utilities |
8.83 | 1.38% | 8.67 | 8.86 |
May 11 before |
|||||
YETI |
YETI Holdings Inc Consumer Cyclical / Leisure |
43.49 | 1.52% | 42.81 | 43.82 | Rct 52WL |
May 11 before |
||||
CORR |
CorEnergy Infrastructure Trust Inc Real Estate / REIT - Diversified |
1.05 | 3.96% | 1.04 | 1.10 |
May 11 before |
|||||
NICE |
Nice Ltd Technology / Software - Application |
187.23 | -1.94% | 184.16 | 192.88 |
May 11 before |
|||||
BFLY |
Butterfly Network Inc. Healthcare / Medical Devices |
2.15 | 4.88% | 2.06 | 2.18 | Rct 52WL |
May 11 before |
||||
OPTN |
Optinose Inc Healthcare / Drug Manufacturers - Specialty & Generic |
2.00 | 2.56% | 1.91 | 2.04 |
May 11 before |
|||||
VTRU |
Vitru Ltd Consumer Defensive / Education & Training Services |
12.98 | 1.41% | 12.98 | 13.75 |
May 11 after |
|||||
SBS |
Cia de Saneamento Basico do Estado de Sao Paulo Utilities / Utilities - Regulated Water |
9.33 | 0.54% | 9.11 | 9.49 |
May 11 after |
|||||
GERN |
Geron Corp Healthcare / Biotechnology |
2.76 | 2.22% | 2.69 | 2.81 | 90.7M | Reversal |
May 11 before |
|||
NBY |
NovaBay Pharmaceuticals Inc Healthcare / Drug Manufacturers - Other |
0.97 | -3% | 0.96 | 1.07 | 246K | Down 2D |
May 11 after |
|||
USFD |
US Foods Holding Corp. Consumer Defensive / Food Distribution |
38.59 | 3.02% | 37.79 | 38.74 | 748K | 2D low |
May 11 before |
|||
CODX |
Co-Diagnostics Inc Healthcare / Diagnostics & Research |
1.38 | 2.99% | 1.32 | 1.39 | 81K | 5D low |
May 11 after |
|||
EMAN |
eMagin Corp Technology / Semiconductor Equipment & Materials |
1.70 | 5.59% | 1.67 | 1.73 | 337K | 5D low |
May 11 before |
|||
PKI |
PerkinElmer Inc Healthcare / Diagnostics & Research |
129.87 | -0.96% | 127.84 | 132.54 | Rct 52WH |
May 11 before |
||||
ACOR |
Acorda Therapeutics Inc Healthcare / Biotechnology |
0.50 | 5% | 0.47 | 0.50 | 658K | 3M high |
May 11 after |
|||
BKKT |
Bakkt Holding Technology / Software—Infrastructure |
1.47 | 7% | 1.38 | 1.48 | Down 2D |
May 11 before |
||||
DNUT |
Krispy Kreme Inc. Consumer Defensive / Grocery Stores |
14.97 | 1.42% | 14.82 | 15.05 | 2.7M | 10D low |
May 11 before |
|||
JBI |
Janus International Group Inc. |
9.30 | 4.03% | 9.12 | 9.45 | 274K | Near ATL |
May 11 before |
|||
ASXC |
Asensus Surgical Inc. Healthcare / Medical Devices |
0.63 | 1.39% | 0.63 | 0.64 | 1.3M | Rct 52WL |
May 11 after |
|||
MBRX |
Moleculin Biotech Inc Healthcare / Biotechnology |
0.80 | 2.55% | 0.76 | 0.82 | 142K | 5D low |
May 11 before |
|||
CETX |
Cemtrex Inc Industrials / Pollution & Treatment Controls |
8.80 | -10.75% | 8.70 | 10.20 | 117K | 10D low |
May 11 after |
|||
AYTU |
Aytu BioScience Inc Healthcare / Biotechnology |
1.53 | -3.17% | 1.40 | 1.58 | 203K | New ATL |
May 11 after |
|||
APDN |
Applied DNA Sciences Inc Industrials / Security & Protection Services |
1.02 | -1.46% | 1.00 | 1.03 | 30K | Near ATL |
May 11 after |
|||
ENTG |
Entegris Inc Technology / Semiconductor Equipment & Materials |
78.77 | 5.46% | 75.44 | 79.11 | 2.3M | Rct 6ML |
May 11 before |
|||
BIOL |
Biolase Inc Healthcare / Medical Devices |
0.20 | -24.69% | 0.20 | 0.24 | 838K | 10D low |
May 11 after |
|||
NWSA |
News Corp Services / Entertainment - Diversified |
17.12 | 2.39% | 16.82 | 17.18 | 1.1M | 5D low |
May 11 after |
|||
FLWS |
1 800 FLOWERS COM Services / Specialty Retail, Other |
7.92 | 5.46% | 7.55 | 7.95 | Rct 52WL |
May 11 before |
||||
EGAN |
eGain Corp Software - Application / Technology |
7.34 | 1.94% | 7.29 | 7.38 | 86K | 10D low |
May 11 after |
|||
CRL |
Charles River Laboratories International Inc Healthcare / Diagnostics & Research |
191.25 | 0.93% | 187.73 | 192.05 | 510K | 10D high |
May 11 before |
|||
ALT |
Altimmune Inc Financials / Exchange Traded Fund |
4.94 | 4.91 | 5.12 | 66K | Rct 52WL |
May 11 before |
||||
HAE |
Haemonetics Corp. Healthcare / Medical Instruments & Supplies |
82.25 | 1.74% | 81.34 | 82.75 | 470K | 5D low |
May 11 before |
|||
FVRR |
Fiverr International Industrials / Business Services |
26.76 | 1% | 26.51 | 27.32 | 480K | Rct 52WL |
May 11 before |
|||
TPR |
Tapestry, Inc Consumer Cyclical / Luxury Goods |
38.97 | 2.36% | 38.18 | 39.12 | 2.4M | 10D low |
May 11 before |
|||
SFT |
Shift Technologies Incorporated Consumer Cyclical / Internet Retail |
1.84 | 15.72% | 1.61 | 1.88 | 1.4M | 10D low |
May 11 after |
|||
EGHT |
8x8 Inc Technology / Communication Equipment |
2.76 | 6.98% | 2.66 | 2.82 | 530K | Rct 52WL |
May 11 after |
|||
CYBR |
CyberArk Technology / Software - Infrastructure |
132.88 | 5.55% | 127.40 | 133.80 | 710K | Recent 52W high |
May 11 before |
|||
PBR |
Petroleo Brazil Basic Materials / Oil & Gas Drilling & Exploration |
10.82 | 5.36% | 10.40 | 10.86 | 32.7M |
May 11 after |
||||
JD.CH |
JD.com Consumer Discretionary / Retail - Discretionary |
34.59 | -2.9% | 34.16 | 35.34 | 11.6M |
May 11 before |
||||
ZOM |
Zomedica Pharmaceuticals Corp |
0.21 | 4.08% | 0.20 | 0.22 | 58.2M | 2D low |
May 11 after |
|||
PHUN |
Phunware Inc Technology / Software - Application |
0.61 | 2.02% | 0.59 | 0.62 | 161M | 10D low |
May 11 after |
|||
AIRG |
Airgain Technology / Communication Equipment |
5.81 | 0.52% | 5.73 | 5.96 | New 52WL | |||||
AXDX |
Accelerate Diagnostics Inc Healthcare / Diagnostic Substances |
0.81 | -0.61% | 0.77 | 0.84 | New 52WL |
Feb 22 after |
||||
LIVE |
Live Ventures Inc. Technology / Internet Information Providers |
30.85 | 0.98% | 30.85 | 31.09 |
Feb 9 before |
|||||
ATHM |
Autohome Communication Services / Internet Content & Information |
29.67 | 0.17% | 29.62 | 30.57 | Rct 52WL | |||||
SDPI |
Superior Drilling Products Energy / Oil & Gas Equipment & Services |
0.95 | 0.95 | 0.98 | Rct 52WH | ||||||
SMMT |
Summit Therapeutics PLC Healthcare / Biotechnology |
2.17 | 23.30% | 1.82 | 2.20 |
Feb 15 after |
|||||
NSYS |
Nortech Systems Incorporated Technology / Diversified Electronics |
10.17 | 6.44% | 9.50 | 10.19 | ||||||
TGEN |
Tecogen Basic Materials / Building Materials |
0.70 | 0.70 | 0.75 | |||||||
SMSI |
Smith Micro Software Inc. Technology / Application Software |
1.24 | 6% | 1.15 | 1.24 | 5D low | |||||
WWR |
Westwater Resources Inc Basic Materials / Industrial Metals & Minerals |
0.99 | 10% | 0.90 | 1.02 | 5D low | |||||
SLF |
Sun Life Financial Inc. Financials / Life Insurance |
48.66 | 2.31% | 48.21 | 48.82 | ||||||
CYCC |
Cyclacel Pharmaceuticals, Inc. Healthcare / Biotechnology |
0.52 | 0.81% | 0.50 | 0.55 | Daily bar reversal |
Feb 22 after |
||||
IAG |
IAMGOLD Corp. Basic Materials / Gold |
3.24 | 0.94% | 3.10 | 3.29 | ||||||
BSQR |
BSQUARE Corp. Technology / Application Software |
1.09 | 0.13% | 1.07 | 1.10 | 5D high | |||||
CLSD |
Clearside Biomedical Healthcare / Biotechnology |
1.01 | 4.07% | 0.97 | 1.04 | 2D low | |||||
MLSS |
Milestone Scientific, Inc. Healthcare / Medical Instruments & Supplies |
0.75 | 0.63% | 0.75 | 0.77 |
Nov 15 before |
|||||
ICCC |
ImmuCell Corporation Healthcare / Diagnostic Substances |
4.90 | -0.81% | 4.81 | 4.94 |
Feb 21 after |
|||||
DARE |
Dare Bioscience Inc Healthcare / Biotechnology |
1.00 | 0% | 0.99 | 1.02 | 5D low | |||||
PFIN |
P & F Industries, Inc. Industrial Goods / Small Tools & Accessories |
5.22 | -0.49% | 5.22 | 5.40 |
Feb 22 before |
|||||
SGBX |
SG Blocks, Inc. Industrials / Metal Fabrication |
0.82 | -3.19% | 0.81 | 0.83 | 2D high | |||||
RWLK |
ReWalk Robotics Healthcare / Medical Devices |
0.61 | -1.31% | 0.60 | 0.64 | 2M high |
Feb 23 before |
||||
CTIC |
Cell Therapeutics, inc. Healthcare / Biotechnology |
4.90 | -1.8% | 4.85 | 5.10 | Rct 52WH | |||||
TK |
Teekay Corporation Services / Shipping |
5.40 | 4.85% | 5.25 | 5.51 | Reversal |
Feb 23 before |
||||
TNK |
Teekay Tankers Ltd. Services / Shipping |
37.67 | 2.28% | 37.50 | 39.25 |
Feb 23 before |
|||||
DERM |
Dermira, Inc. Healthcare / Biotechnology |
1.55 | -0.01% | 1.51 | 1.67 | ||||||
CIR |
CIRCOR International, Inc. Industrial Goods / Industrial Equipment & Components |
27.25 | 3.73% | 26.71 | 27.42 | ||||||
HRTX |
Heron Therapeutics Inc. Healthcare / Drug Manufacturers - Specialty & Generic |
2.47 | 4.22% | 2.38 | 2.48 | 10D high |
Feb 23 after |
||||
SIEN |
Sientra Healthcare / Medical Instruments & Supplies |
1.48 | 6.48% | 1.44 | 1.48 | Rct 52WH | |||||
VERU |
Veru Inc. Consumer Goods / Personal Products |
1.34 | 5.51% | 1.26 | 1.36 | New 52WL | |||||
SOHO |
Sotherly Hotels Inc. Financials / REIT - Hotel/Motel |
1.87 | -0.54% | 1.80 | 1.94 | ||||||
PRPH |
ProPhase Labs, Inc. Healthcare / Drug Related Products |
8.36 | 1.33% | 8.21 | 8.89 | Rct 52WH |
Feb 23 before |
||||
LPTH |
LightPath Technologies Inc. Technology / Semiconductor Equipment & Materials |
1.35 | 1.32 | 1.44 | Reversal | ||||||
VNRX |
VolitionRX Limited Healthcare / Diagnostics & Research |
2.00 | -0.99% | 1.95 | 2.09 |
Mar 21 before |
|||||
CAPR |
Capricor Therapeutics Inc Healthcare / Biotechnology |
3.92 | 3.98% | 3.75 | 3.99 | 5D low |
Mar 10 after |
||||
KOPN |
Kopin Corp. Technology / Semiconductor - Broad Line |
1.01 | 0.99 | 1.01 | 10D low | ||||||
SRT |
StarTek, Inc. Services / Business Services |
3.05 | -0.33% | 3.02 | 3.26 |
Feb 7 after |
|||||
GEN |
Genesis Healthcare, Inc. Utilities / Electric Utilities |
17.15 | 4.26% | 16.60 | 17.15 | 10D low | |||||
ACTG |
Acacia Research Corporation Services / Research Services |
3.89 | 1.57% | 3.82 | 3.93 | Recent 52W high |
Feb 9 before |
||||
PGTI |
PGT Innovations, Inc. Industrials / Building Products & Equipment |
25.63 | 2.28% | 25.31 | 25.84 | ||||||
SPRO |
Spero Therapeutics, Inc. Healthcare / Biotechnology |
1.95 | 3.72% | 1.85 | 1.99 | Aug 5 | |||||
REAX |
Real Brokerage Real Estate / Real Estate Services |
1.22 | 2.52% | 1.20 | 1.25 | Nov 16 | |||||
OABI |
OmniAB Inc Healthcare / Biotechnology |
3.61 | 4.94% | 3.41 | 3.64 | ||||||
LPTV |
Loop Media Inc |
4.55 | 2.48% | 4.38 | 4.60 |
Dec 13 after |
|||||
GRNT |
Executive Network Partnering Corp |
5.95 | 11.42% | 5.45 | 5.97 | ||||||
MIRO |
Miromatrix Medical Healthcare / Biotechnology |
1.12 | -2.59% | 1.12 | 1.15 | 2D low |
Nov 14 after |
||||
LUNR |
Industrials / Aerospace & Defense |
7.02 | -3.84% | 6.91 | 7.28 | ||||||
TOVX |
Theriva Biologics Inc |
0.74 | 0.69% | 0.70 | 0.77 | ||||||
ISDR |
Issuer Direct Corporation |
19.99 | 0.65% | 19.43 | 19.99 | ||||||
INTZ |
Intrusion Inc Technology / Software - Application |
1.18 | 5.36% | 1.08 | 1.23 | 10D low |
Feb 24 after |
||||
OWLT |
Owlet Baby Care Healthcare / Medical Devices |
0.32 | 3.23% | 0.31 | 0.32 | 2D low | Nov 10 | ||||
ACHR |
Archer Aviation Industrials / Aerospace & Defense |
2.12 | 4.43% | 2.05 | 2.12 | Rct 6ML |
Nov 10 after |
||||
CDRO |
Codere Online Luxembourg SA Consumer Cyclical / Gambling |
2.72 | -2.86% | 2.72 | 2.99 | ||||||
MKFG |
Markforged Holding Technology / Computer Hardware |
0.81 | 0.96% | 0.79 | 0.82 | Rct 52WL |
Nov 9 after |
||||
SSIC |
Silver Spike Investment Corp |
8.50 | -0.12% | 8.46 | 8.57 |
Nov 10 after |
|||||
GETY |
Getty Images, Inc |
5.93 | 0.51% | 5.83 | 6.01 |
Aug 10 after |
|||||
BCAB |
Bioatla Inc Healthcare / Biotechnology |
3.60 | -1.1% | 3.50 | 3.68 | ||||||
INKT |
MiNK Therapeutics Healthcare / Biotechnology |
1.58 | 26.40% | 1.25 | 1.62 | Reversal | |||||
HYPR |
Hyperfine Healthcare / Medical Devices |
1.46 | 1.39% | 1.40 | 1.46 | ||||||
GGR |
Gogoro Incorporated Consumer Cyclical / Auto Parts |
3.40 | 1% | 3.35 | 3.42 | ||||||
LFLY |
Leafly Healthcare / Pharmaceutical Retailers |
0.37 | 0.35 | 0.39 | |||||||
CMMB |
Chemomab Therapeutics Healthcare / Biotechnology |
1.52 | 5.56% | 1.43 | 1.54 | 10D low |
Mar 9 before |
||||
AKLI |
Akili Inc |
1.47 | -1.34% | 1.34 | 1.60 |
Nov 10 after |
|||||
AGAE |
Allied Gaming & Entertainment Inc |
1.00 | 1.53% | 0.90 | 1.00 |
May 11 after |
|||||
GROV |
Grove Collaborative Holdings Inc |
0.49 | 7.72% | 0.44 | 0.49 |
Nov 10 after |
|||||
WEST |
Westrock Coffee Co |
11.65 | -0.26% | 11.61 | 11.84 | ||||||
GROY |
Gold Royalty |
2.33 | 0.43% | 2.24 | 2.33 | 2D high | |||||
BRCC |
Black Rifle Coffee Company Consumer Defensive / Packaged Foods |
5.38 | 4.67% | 5.19 | 5.41 | ||||||
LCTX |
Lineage Cell Therapeutics Healthcare / Biotechnology |
1.43 | 2.14% | 1.40 | 1.45 | 10D low | |||||
KELYA |
Kelly Services, Inc. Industrials / Staffing & Employment Services |
16.24 | 3.05% | 15.93 | 16.35 | ||||||
RAIN |
Rain Therapeutics Healthcare / Biotechnology |
8.80 | 3.53% | 8.51 | 9.05 |
Nov 10 after |
|||||
NWS |
News Corporation Communication Services / Broadcasting |
17.26 | 2.43% | 16.95 | 17.30 | ||||||
ADSE |
Ads-Tec Energy PLC Industrials / Electrical Equipment & Parts |
2.21 | -6.36% | 2.21 | 2.55 | Rct 52WL |
Apr 28 before |
||||
EARN |
Ellington Residential Mortgage REIT Real Estate / REIT - Mortgage |
6.93 | 1.32% | 6.86 | 7.02 |
Feb 22 after |
|||||
PEGY |
Pineapple Energy Inc Technology / Solar |
1.33 | 3% | 1.28 | 1.35 | New 52WL | |||||
ENLT |
Enlight Renewable Energy Ltd |
17.46 | 1.87% | 17.14 | 17.49 | ||||||
PSNY |
Gores Guggenheim Inc |
3.95 | 3.95% | 3.75 | 3.96 | ||||||
RCEL |
AVITA Medical Healthcare / Medical Devices |
16.37 | 1.24% | 16.03 | 16.43 | Reversal | |||||
TSHA |
Taysha Gene Therapies Healthcare / Biotechnology |
0.71 | -0.59% | 0.70 | 0.72 |
May 11 after |
|||||
TLIS |
Talis Biomedical Healthcare / Medical Devices |
0.52 | 1.94% | 0.49 | 0.54 | ||||||
TSAT |
Telesat Corp Technology / Communication Equipment |
8.89 | 4.47% | 8.81 | 9.03 |
May 6 before |
|||||
NVVE |
Nuvve Holding Consumer Cyclical / Specialty Retail |
0.56 | 1% | 0.55 | 0.57 | 3M high |
Feb 24 before |
||||
BTTX |
Better Therapeutics Inc Healthcare / Biotechnology |
0.93 | -4.4% | 0.92 | 0.97 | Rct 52WL |
May 11 before |
||||
INDI |
Indie Semiconductor |
8.11 | 3.71% | 7.84 | 8.16 | 10D low | |||||
VRME |
VerifyMe Inc |
1.88 | 1.08% | 1.82 | 1.92 | 5D low |
Mar 28 before |
||||
MKTW |
Ascendant Digital Acquisition Corp Technology / Software—Application |
1.66 | 5.06% | 1.59 | 1.66 | 10D high | |||||
SILV |
SilverCrest Metals Basic Materials / Other Precious Metals & Mining |
6.93 | 1.61% | 6.55 | 6.94 | ||||||
ILLM |
|
1.46 | 4.29% | 1.40 | 1.46 |
May 11 before |
|||||
QSI |
Quantum-Si Healthcare / Biotechnology |
1.45 | 2.84% | 1.42 | 1.47 | Rct 52WL |
Aug 16 after |
||||
KPLT |
Katapult Technology / Software—Infrastructure |
0.63 | 6.24% | 0.57 | 0.63 | Rct 52WL | |||||
NRXP |
NRX Pharmaceuticals Healthcare / Biotechnology |
0.61 | 1.92% | 0.60 | 0.63 | Rct 52WL |
Feb 22 before |
||||
CLVR |
Clever Leaves Holdings Healthcare / Drug Manufacturers—Specialty & Generic |
0.26 | 0.08% | 0.24 | 0.27 | 10D low | |||||
HGBL |
Heritage Global Inc. Financial Services / Capital Markets |
2.82 | 0.71% | 2.77 | 2.84 | New 52WL |
Aug 10 after |
||||
ACFN |
Acorn Energy Inc. Technology / Scientific & Technical Instruments |
0.32 | -9.22% | 0.32 | 0.34 | ||||||
SURG |
Surge Hldgs Communication Services / Telecom Services |
4.28 | -1.16% | 4.20 | 4.34 | Reversal | |||||
CLPT |
ClearPoint Neuro Healthcare / Medical Devices |
9.56 | 2.25% | 9.35 | 9.78 | 2D high | |||||
OPFI |
OppFi Technology / Software—Application |
2.06 | 7.29% | 1.92 | 2.08 | Rct 52WL |
Nov 9 after |
||||
VSTA |
Vasta Platform Consumer Defensive / Education & Training Services |
3.80 | -0.25% | 3.80 | 3.98 | Rct 52WL |
Nov 10 after |
||||
DRCT |
Direct Digital Holdings Incorporated Communication Services / Advertising Agencies |
2.94 | -6.67% | 2.93 | 3.28 | 5D low | |||||
MNTS |
Momentus Industrials / Aerospace & Defense |
0.41 | -0.78% | 0.40 | 0.43 |
Feb 22 after |
|||||
HLLY |
Holley Consumer Cyclical / Auto Parts |
2.32 | 6.42% | 2.21 | 2.36 | ||||||
OLK |
Olink Holding AB Healthcare / Diagnostics & Research |
||||||||||
LIDR |
AEye |
0.19 | 9.29% | 0.17 | 0.21 | 5D low | |||||
SNDA |
Shanda Interactive Entertainment Limited |
7.32 | 9.75% | 6.85 | 7.32 | ||||||
IMNN |
Imunon Inc |
1.38 | 6.98% | 1.28 | 1.39 | ||||||
ADXN |
Addex Pharmaceuticals Ltd. Healthcare / Biotechnology |
0.73 | -1.57% | 0.70 | 0.76 | ||||||
DCBO |
Docebo Inc Technology / Software - Application |
36.15 | 1.49% | 35.88 | 36.52 |
Nov 10 before |
|||||
RVLP |
RVL Pharmaceuticals PLC Healthcare / Biotechnology |
0.82 | 5.76% | 0.76 | 0.85 |
Mar 30 after |
|||||
RGTI |
Rigetti Computing Inc Technology / Computer Hardware |
0.41 | 5.14% | 0.38 | 0.43 | 2D high | |||||
VTYX |
Ventyx Biosciences Inc Healthcare / Biotechnology |
39.55 | 1% | 38.69 | 39.70 |
May 11 after |
|||||
AUID |
Ipsidy Inc Technology / Software - Infrastructure |
0.36 | -5.45% | 0.36 | 0.42 | 10D low |
May 11 after |
||||
TAST |
Carrols Restaurant Group, Inc. Consumer Cyclical / Restaurants |
4.17 | -4.8% | 4.10 | 4.51 |
Feb 23 before |
|||||
INOD |
Innodata Inc. Technology / Information Technology Services |
6.16 | 6.02% | 5.80 | 6.32 | ||||||
TMC |
The Metals Company Basic Materials / Other Industrial Metals & Mining |
0.74 | -2.76% | 0.72 | 0.78 | 5D high | |||||
BLDE |
Blade Urban Air Mobility Industrials / Airports & Air Services |
2.64 | 3.94% | 2.57 | 2.67 | 10D low |
Aug 16 before |
||||
OUST |
Ouster Technology / Electronic Components |
4.16 | 11.23% | 3.81 | 4.29 | 2D low | |||||
EAR |
Eargo Healthcare / Medical Devices |
5.30 | 1.92% | 5.12 | 5.44 | Rct 52WL |
Feb 23 after |
||||
ARLO |
Arlo Technologies Industrials / Security & Protection Services |
6.69 | 3.08% | 6.56 | 6.77 | Rct 52WH | |||||
SLGC |
SomaLogic Healthcare / Health Information Services |
2.91 | 2.83% | 2.73 | 2.93 | IPO low | |||||
BAYRY |
Bayer A.G. Healthcare / Drug Manufacturers - General |
16.24 | 1.34% | 15.99 | 16.27 | ||||||
IONQ |
IonQ Technology / Computer Hardware |
5.90 | 5.93% | 5.70 | 5.96 | Reversal |
Nov 14 after |
||||
FFIE |
Faraday Future Consumer Cyclical / Auto Manufacturers |
0.24 | 5.97% | 0.22 | 0.26 | 10D low | |||||
SANG |
Sangoma Technologies Corporation Technology / Software—Infrastructure |
3.70 | 2.21% | 3.62 | 3.70 |
Feb 9 after |
|||||
BRLT |
Brilliant Earth Consumer Cyclical / Luxury Goods |
3.78 | 4.13% | 3.68 | 3.83 |
Nov 10 after |
|||||
BWEN |
Broadwind Energy, Inc. Industrials / Specialty Industrial Machinery |
4.84 | 5.45% | 4.61 | 4.88 | 10D low |
Feb 24 before |
||||
KINS |
Kingstone Companies, Inc Financial Services / Insurance - Property & Casualty |
1.40 | -0.71% | 1.38 | 1.49 | ||||||
SOUN |
SoundHound AI Inc Technology / Software - Application |
2.66 | 8.57% | 2.49 | 2.69 | ||||||
RKDA |
Arcadia Biosciences, Inc. Basic Materials / Agricultural Inputs |
6.32 | 7.12% | 6.05 | 6.39 | 10D low |
Feb 23 after |
||||
LIQT |
LiqTech International, Inc. Industrials / Pollution & Treatment Controls |
0.41 | -3.26% | 0.40 | 0.42 | New 52WL |
Feb 23 before |
||||
DRIO |
DarioHealth Corp. Healthcare / Diagnostics & Research |
3.82 | 4.66% | 3.52 | 3.91 | Rct 52WL | |||||
OCX |
OncoCyte Corporation Healthcare / Biotechnology company |
0.26 | -2.61% | 0.25 | 0.27 | Recent 52W high |
Aug 4 after |
||||
SNES |
SenesTech, Inc. Basic Materials / Agricultural Inputs |
1.30 | 2.36% | 1.25 | 1.37 | 10D low |
Feb 23 after |
||||
URGN |
UroGen Pharma Ltd. Healthcare / Biotechnology |
11.85 | -5.28% | 11.64 | 13.17 | ||||||
CURI |
CuriosityStream Inc Communication Services / Entertainment |
0.98 | 0.87% | 0.96 | 0.99 | New ATL | |||||
BIOX |
Bioceres Crop Solutions Corp Basic Materials / Agricultural Inputs |
10.44 | -0.29% | 10.43 | 10.60 | ||||||
KLXE |
KLX Energy Services Holdings, Inc. Energy / Oil & Gas Equipment & Services |
9.59 | 4.58% | 9.46 | 10.06 | ||||||
PRTH |
Priority Technology Holdings Technology / Software - Infrastructure |
3.55 | 6.61% | 3.43 | 3.63 | 10D high | |||||
TELA |
TELA Bio Healthcare / Medical Devices |
9.74 | 4.06% | 9.40 | 9.78 |
Nov 9 after |
|||||
HQI |
HireQuest Industrials / Staffing & Employment Services |
20.58 | 4.41% | 19.61 | 20.58 | 2D high |
Feb 24 after |
||||
AACG |
ATA Inc. Consumer Defensive / Education & Training Services |
1.86 | -1.44% | 1.82 | 1.89 | 5D low | Nov 10 | ||||
TRVI |
Trevi Therapeutics Healthcare / Biotechnology |
3.23 | 0.94% | 3.13 | 3.29 | Up 2D |
Feb 23 after |
||||
SLQT |
SelectQuote Financial Services / Insurance Brokers |
1.35 | 26.17% | 1.10 | 1.44 | Rct 52WL | |||||
AFIB |
Acutus Medical Healthcare / Medical Devices |
0.90 | 5.83% | 0.85 | 0.92 | Rct 52WL | |||||
FLUX |
Flux Power Holdings Industrials / Electrical Equipment & Parts |
3.88 | 7.48% | 3.61 | 4.00 | Down 2D | |||||
UTZ |
UTZ Brands Inc Consumer Defensive / Packaged Foods |
18.11 | 0.17% | 18.00 | 18.34 | Rct 6ML | |||||
TBIO |
Translate Bio Biotechnology / Healthcare |
2.86 | 4% | 2.77 | 2.94 | 10D high | |||||
BDSX |
Biodesix Healthcare / Diagnostics & Research |
1.62 | -0.61% | 1.49 | 1.68 | ||||||
VINP |
Vinci Partners Investments Ltd Financial Services / Asset Management |
8.02 | 0.63% | 8.00 | 8.18 | ||||||
VIRI |
Virios Therapeutics Healthcare / Biotechnology |
1.01 | -0.98% | 0.96 | 1.05 | 2D low |
Mar 14 before |
||||
BVS |
Bioventus Inc Healthcare / Diagnostics & Research |
0.98 | 5.66% | 0.90 | 0.99 |
Feb 22 before |
|||||
ELDN |
Eledon Pharmaceuticals Healthcare / Biotechnology |
2.68 | 6.35% | 2.48 | 2.74 |
Mar 24 after |
|||||
NOTV |
Bioanalytical Systems, Inc Healthcare / Diagnostics & Research |
5.84 | 3.73% | 5.63 | 5.92 | 2D high |
May 4 after |
||||
AVAH |
Aveanna Healthcare Holdings Healthcare / Medical Care Facilities |
1.08 | -0.92% | 1.05 | 1.11 | 10D low | |||||
THRN |
Thorne HealthTech Consumer Defensive / Packaged Foods |
4.43 | 1.84% | 4.30 | 4.46 | ||||||
SDIG |
Stronghold Digital Mining Financial Services / Capital Markets |
0.96 | 9.74% | 0.88 | 0.97 |
Nov 30 after |
|||||
AMLX |
Amylyx Pharmaceuticals Inc Healthcare / Biotechnology |
29.04 | 4.72% | 28.00 | 29.31 | ||||||
AWH |
Aspira Women's Health Inc Healthcare / Diagnostics & Research |
0.31 | 2.23% | 0.30 | 0.31 | 10D low |
Mar 22 after |
||||
OSS |
One Stop Systems, Inc. Technology / Computer Systems |
2.45 | -2% | 2.45 | 2.49 | 10D high |
Feb 23 after |
||||
TRSSF |
TerrAscend Healthcare / Drug Manufacturers - Specialty & Generic |
1.81 | 5.23% | 1.65 | 1.90 | ||||||
DYNT |
Dynatronics Corporation Medical Devices / Healthcare |
1.41 | 1.44% | 1.38 | 1.41 | 5D high | |||||
EDUC |
Educational Development Corporation Communication Services / Publishing |
1.92 | 6.07% | 1.77 | 1.92 | ||||||
EYEN |
Eyenovia, Inc. Healthcare / Biotechnology |
4.60 | -8.18% | 4.51 | 5.29 | 10D low |
Feb 23 after |
||||
APYX |
Apyx Medical Healthcare / Medical Devices |
3.44 | -2.83% | 3.41 | 3.53 | ||||||
IRIX |
IRIDEX Corporation Medical Devices / Healthcare |
2.28 | 1.79% | 2.20 | 2.28 | Recent 52W high |
Feb 9 after |
||||
HSDT |
Helius Medical Technologies, Inc. Healthcare / Medical Devices |
0.16 | 8.93% | 0.15 | 0.17 | ||||||
NTWK |
NetSol Technologies Inc. Technology / Software - Application |
2.39 | 1% | 2.31 | 2.44 |
Nov 10 before |
|||||
PLSE |
Pulse Biosciences, Inc Healthcare / Medical Instruments & Supplies |
7.54 | -12.79% | 7.51 | 8.93 | Rct 52WL |
Feb 9 after |
||||
RSSS |
Research Solutions, Inc Industrials / Business Services |
2.09 | -1.42% | 2.05 | 2.09 | Near 52WL | |||||
GEOS |
Geospace Technologies Corporation Energy / Oil & Gas Equipment & Services |
7.49 | 3.03% | 7.26 | 7.50 | ||||||
HOOK |
Hookipa Pharma Inc Healthcare / Biotechnology |
1.67 | 22.79% | 1.35 | 1.78 | Rct 6ML | |||||
ETON |
Eton Pharmaceuticals Inc Healthcare / Biotechnology |
3.60 | 1.12% | 3.56 | 3.66 | Rct 6ML | |||||
SRGA |
Surgalign Holdings Healthcare / Medical Devices |
1.20 | 6% | 1.06 | 1.23 | 2M low | |||||
GRTS |
Gritstone Oncology Healthcare / Biotechnology |
2.52 | 4.13% | 2.46 | 2.60 | Rct 52WL | |||||
HROW |
Harrow Health, Inc. Healthcare / Drug Manufacturers - Specialty & Generic |
27.10 | 5.33% | 25.78 | 27.55 | ||||||
Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).