Week 19 - Thursday

Week 19 - Thursday
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
SANM Sanmina Corp
Technology / Diversified Electronics
52.65 2.17% 52.05 53.13 May 11
after
HMC Honda
Consumer Goods / Auto Manufacturers - Major
26.75 2.77% 26.15 26.78 May 11
before
MRNS Marinus Pharmaceuticals Inc
Healthcare / Biotechnology
8.93 0.45% 8.86 9.18 Recent 52W high May 11
before
NVMI Nova Ltd.
Technology / Semiconductor Equipment & Materials
92.86 3.79% 89.83 93.49 May 11
before
EYE National Vision Holdings Inc.
Consumer Cyclical / Specialty Retail
22.40 0.72% 22.30 22.93 Rct 52WL May 11
before
HIMX Himax Technologies Inc
Technology / Semiconductor - Specialized
6.78 3.04% 6.55 6.84 10D low May 11
before
IVVD Invivyd Inc
Healthcare / Biotechnology
1.19 0.85% 1.16 1.23 May 11
after
CMPS COMPASS Pathways plc
Healthcare / Medical Care Facilities
8.04 3.21% 7.89 8.15 May 11
before
AQN Algonquin Power & Utilities Corp
Utilities - Independent Power Producers / Utilities
8.83 1.38% 8.67 8.86 May 11
before
YETI YETI Holdings Inc
Consumer Cyclical / Leisure
43.49 1.52% 42.81 43.82 Rct 52WL May 11
before
CORR CorEnergy Infrastructure Trust Inc
Real Estate / REIT - Diversified
1.05 3.96% 1.04 1.10 May 11
before
NICE Nice Ltd
Technology / Software - Application
187.23 -1.94% 184.16 192.88 May 11
before
BFLY Butterfly Network Inc.
Healthcare / Medical Devices
2.15 4.88% 2.06 2.18 Rct 52WL May 11
before
OPTN Optinose Inc
Healthcare / Drug Manufacturers - Specialty & Generic
2.00 2.56% 1.91 2.04 May 11
before
VTRU Vitru Ltd
Consumer Defensive / Education & Training Services
12.98 1.41% 12.98 13.75 May 11
after
SBS Cia de Saneamento Basico do Estado de Sao Paulo
Utilities / Utilities - Regulated Water
9.33 0.54% 9.11 9.49 May 11
after
GERN Geron Corp
Healthcare / Biotechnology
2.76 2.22% 2.69 2.81 90.7M Reversal May 11
before
NBY NovaBay Pharmaceuticals Inc
Healthcare / Drug Manufacturers - Other
0.97 -3% 0.96 1.07 246K Down 2D May 11
after
USFD US Foods Holding Corp.
Consumer Defensive / Food Distribution
38.59 3.02% 37.79 38.74 748K 2D low May 11
before
CODX Co-Diagnostics Inc
Healthcare / Diagnostics & Research
1.38 2.99% 1.32 1.39 81K 5D low May 11
after
EMAN eMagin Corp
Technology / Semiconductor Equipment & Materials
1.70 5.59% 1.67 1.73 337K 5D low May 11
before
PKI PerkinElmer Inc
Healthcare / Diagnostics & Research
129.87 -0.96% 127.84 132.54 Rct 52WH May 11
before
ACOR Acorda Therapeutics Inc
Healthcare / Biotechnology
0.50 5% 0.47 0.50 658K 3M high May 11
after
BKKT Bakkt Holding
Technology / Software—Infrastructure
1.47 7% 1.38 1.48 Down 2D May 11
before
DNUT Krispy Kreme Inc.
Consumer Defensive / Grocery Stores
14.97 1.42% 14.82 15.05 2.7M 10D low May 11
before
JBI Janus International Group Inc.
9.30 4.03% 9.12 9.45 274K Near ATL May 11
before
ASXC Asensus Surgical Inc.
Healthcare / Medical Devices
0.63 1.39% 0.63 0.64 1.3M Rct 52WL May 11
after
MBRX Moleculin Biotech Inc
Healthcare / Biotechnology
0.80 2.55% 0.76 0.82 142K 5D low May 11
before
CETX Cemtrex Inc
Industrials / Pollution & Treatment Controls
8.80 -10.75% 8.70 10.20 117K 10D low May 11
after
AYTU Aytu BioScience Inc
Healthcare / Biotechnology
1.53 -3.17% 1.40 1.58 203K New ATL May 11
after
APDN Applied DNA Sciences Inc
Industrials / Security & Protection Services
1.02 -1.46% 1.00 1.03 30K Near ATL May 11
after
ENTG Entegris Inc
Technology / Semiconductor Equipment & Materials
78.77 5.46% 75.44 79.11 2.3M Rct 6ML May 11
before
BIOL Biolase Inc
Healthcare / Medical Devices
0.20 -24.69% 0.20 0.24 838K 10D low May 11
after
NWSA News Corp
Services / Entertainment - Diversified
17.12 2.39% 16.82 17.18 1.1M 5D low May 11
after
FLWS 1 800 FLOWERS COM
Services / Specialty Retail, Other
7.92 5.46% 7.55 7.95 Rct 52WL May 11
before
EGAN eGain Corp
Software - Application / Technology
7.34 1.94% 7.29 7.38 86K 10D low May 11
after
CRL Charles River Laboratories International Inc
Healthcare / Diagnostics & Research
191.25 0.93% 187.73 192.05 510K 10D high May 11
before
ALT Altimmune Inc
Financials / Exchange Traded Fund
4.94 4.91 5.12 66K Rct 52WL May 11
before
HAE Haemonetics Corp.
Healthcare / Medical Instruments & Supplies
82.25 1.74% 81.34 82.75 470K 5D low May 11
before
FVRR Fiverr International
Industrials / Business Services
26.76 1% 26.51 27.32 480K Rct 52WL May 11
before
TPR Tapestry, Inc
Consumer Cyclical / Luxury Goods
38.97 2.36% 38.18 39.12 2.4M 10D low May 11
before
SFT Shift Technologies Incorporated
Consumer Cyclical / Internet Retail
1.84 15.72% 1.61 1.88 1.4M 10D low May 11
after
EGHT 8x8 Inc
Technology / Communication Equipment
2.76 6.98% 2.66 2.82 530K Rct 52WL May 11
after
CYBR CyberArk
Technology / Software - Infrastructure
132.88 5.55% 127.40 133.80 710K Recent 52W high May 11
before
PBR Petroleo Brazil
Basic Materials / Oil & Gas Drilling & Exploration
10.82 5.36% 10.40 10.86 32.7M May 11
after
JD.CH JD.com
Consumer Discretionary / Retail - Discretionary
34.59 -2.9% 34.16 35.34 11.6M May 11
before
ZOM Zomedica Pharmaceuticals Corp
0.21 4.08% 0.20 0.22 58.2M 2D low May 11
after
PHUN Phunware Inc
Technology / Software - Application
0.61 2.02% 0.59 0.62 161M 10D low May 11
after
AIRG Airgain
Technology / Communication Equipment
5.81 0.52% 5.73 5.96 New 52WL
AXDX Accelerate Diagnostics Inc
Healthcare / Diagnostic Substances
0.81 -0.61% 0.77 0.84 New 52WL Feb 22
after
LIVE Live Ventures Inc.
Technology / Internet Information Providers
30.85 0.98% 30.85 31.09 Feb 9
before
ATHM Autohome
Communication Services / Internet Content & Information
29.67 0.17% 29.62 30.57 Rct 52WL
SDPI Superior Drilling Products
Energy / Oil & Gas Equipment & Services
0.95 0.95 0.98 Rct 52WH
SMMT Summit Therapeutics PLC
Healthcare / Biotechnology
2.17 23.30% 1.82 2.20 Feb 15
after
NSYS Nortech Systems Incorporated
Technology / Diversified Electronics
10.17 6.44% 9.50 10.19
TGEN Tecogen
Basic Materials / Building Materials
0.70 0.70 0.75
SMSI Smith Micro Software Inc.
Technology / Application Software
1.24 6% 1.15 1.24 5D low
WWR Westwater Resources Inc
Basic Materials / Industrial Metals & Minerals
0.99 10% 0.90 1.02 5D low
SLF Sun Life Financial Inc.
Financials / Life Insurance
48.66 2.31% 48.21 48.82
CYCC Cyclacel Pharmaceuticals, Inc.
Healthcare / Biotechnology
0.52 0.81% 0.50 0.55 Daily bar reversal Feb 22
after
IAG IAMGOLD Corp.
Basic Materials / Gold
3.24 0.94% 3.10 3.29
BSQR BSQUARE Corp.
Technology / Application Software
1.09 0.13% 1.07 1.10 5D high
CLSD Clearside Biomedical
Healthcare / Biotechnology
1.01 4.07% 0.97 1.04 2D low
MLSS Milestone Scientific, Inc.
Healthcare / Medical Instruments & Supplies
0.75 0.63% 0.75 0.77 Nov 15
before
ICCC ImmuCell Corporation
Healthcare / Diagnostic Substances
4.90 -0.81% 4.81 4.94 Feb 21
after
DARE Dare Bioscience Inc
Healthcare / Biotechnology
1.00 0% 0.99 1.02 5D low
PFIN P & F Industries, Inc.
Industrial Goods / Small Tools & Accessories
5.22 -0.49% 5.22 5.40 Feb 22
before
SGBX SG Blocks, Inc.
Industrials / Metal Fabrication
0.82 -3.19% 0.81 0.83 2D high
RWLK ReWalk Robotics
Healthcare / Medical Devices
0.61 -1.31% 0.60 0.64 2M high Feb 23
before
CTIC Cell Therapeutics, inc.
Healthcare / Biotechnology
4.90 -1.8% 4.85 5.10 Rct 52WH
TK Teekay Corporation
Services / Shipping
5.40 4.85% 5.25 5.51 Reversal Feb 23
before
TNK Teekay Tankers Ltd.
Services / Shipping
37.67 2.28% 37.50 39.25 Feb 23
before
DERM Dermira, Inc.
Healthcare / Biotechnology
1.55 -0.01% 1.51 1.67
CIR CIRCOR International, Inc.
Industrial Goods / Industrial Equipment & Components
27.25 3.73% 26.71 27.42
HRTX Heron Therapeutics Inc.
Healthcare / Drug Manufacturers - Specialty & Generic
2.47 4.22% 2.38 2.48 10D high Feb 23
after
SIEN Sientra
Healthcare / Medical Instruments & Supplies
1.48 6.48% 1.44 1.48 Rct 52WH
VERU Veru Inc.
Consumer Goods / Personal Products
1.34 5.51% 1.26 1.36 New 52WL
SOHO Sotherly Hotels Inc.
Financials / REIT - Hotel/Motel
1.87 -0.54% 1.80 1.94
PRPH ProPhase Labs, Inc.
Healthcare / Drug Related Products
8.36 1.33% 8.21 8.89 Rct 52WH Feb 23
before
LPTH LightPath Technologies Inc.
Technology / Semiconductor Equipment & Materials
1.35 1.32 1.44 Reversal
VNRX VolitionRX Limited
Healthcare / Diagnostics & Research
2.00 -0.99% 1.95 2.09 Mar 21
before
CAPR Capricor Therapeutics Inc
Healthcare / Biotechnology
3.92 3.98% 3.75 3.99 5D low Mar 10
after
KOPN Kopin Corp.
Technology / Semiconductor - Broad Line
1.01 0.99 1.01 10D low
SRT StarTek, Inc.
Services / Business Services
3.05 -0.33% 3.02 3.26 Feb 7
after
GEN Genesis Healthcare, Inc.
Utilities / Electric Utilities
17.15 4.26% 16.60 17.15 10D low
ACTG Acacia Research Corporation
Services / Research Services
3.89 1.57% 3.82 3.93 Recent 52W high Feb 9
before
PGTI PGT Innovations, Inc.
Industrials / Building Products & Equipment
25.63 2.28% 25.31 25.84
SPRO Spero Therapeutics, Inc.
Healthcare / Biotechnology
1.95 3.72% 1.85 1.99 Aug 5
REAX Real Brokerage
Real Estate / Real Estate Services
1.22 2.52% 1.20 1.25 Nov 16
OABI OmniAB Inc
Healthcare / Biotechnology
3.61 4.94% 3.41 3.64
LPTV Loop Media Inc
4.55 2.48% 4.38 4.60 Dec 13
after
GRNT Executive Network Partnering Corp
5.95 11.42% 5.45 5.97
MIRO Miromatrix Medical
Healthcare / Biotechnology
1.12 -2.59% 1.12 1.15 2D low Nov 14
after
LUNR
Industrials / Aerospace & Defense
7.02 -3.84% 6.91 7.28
TOVX Theriva Biologics Inc
0.74 0.69% 0.70 0.77
ISDR Issuer Direct Corporation
19.99 0.65% 19.43 19.99
INTZ Intrusion Inc
Technology / Software - Application
1.18 5.36% 1.08 1.23 10D low Feb 24
after
OWLT Owlet Baby Care
Healthcare / Medical Devices
0.32 3.23% 0.31 0.32 2D low Nov 10
ACHR Archer Aviation
Industrials / Aerospace & Defense
2.12 4.43% 2.05 2.12 Rct 6ML Nov 10
after
CDRO Codere Online Luxembourg SA
Consumer Cyclical / Gambling
2.72 -2.86% 2.72 2.99
MKFG Markforged Holding
Technology / Computer Hardware
0.81 0.96% 0.79 0.82 Rct 52WL Nov 9
after
SSIC Silver Spike Investment Corp
8.50 -0.12% 8.46 8.57 Nov 10
after
GETY Getty Images, Inc
5.93 0.51% 5.83 6.01 Aug 10
after
BCAB Bioatla Inc
Healthcare / Biotechnology
3.60 -1.1% 3.50 3.68
INKT MiNK Therapeutics
Healthcare / Biotechnology
1.58 26.40% 1.25 1.62 Reversal
HYPR Hyperfine
Healthcare / Medical Devices
1.46 1.39% 1.40 1.46
GGR Gogoro Incorporated
Consumer Cyclical / Auto Parts
3.40 1% 3.35 3.42
LFLY Leafly
Healthcare / Pharmaceutical Retailers
0.37 0.35 0.39
CMMB Chemomab Therapeutics
Healthcare / Biotechnology
1.52 5.56% 1.43 1.54 10D low Mar 9
before
AKLI Akili Inc
1.47 -1.34% 1.34 1.60 Nov 10
after
AGAE Allied Gaming & Entertainment Inc
1.00 1.53% 0.90 1.00 May 11
after
GROV Grove Collaborative Holdings Inc
0.49 7.72% 0.44 0.49 Nov 10
after
WEST Westrock Coffee Co
11.65 -0.26% 11.61 11.84
GROY Gold Royalty
2.33 0.43% 2.24 2.33 2D high
BRCC Black Rifle Coffee Company
Consumer Defensive / Packaged Foods
5.38 4.67% 5.19 5.41
LCTX Lineage Cell Therapeutics
Healthcare / Biotechnology
1.43 2.14% 1.40 1.45 10D low
KELYA Kelly Services, Inc.
Industrials / Staffing & Employment Services
16.24 3.05% 15.93 16.35
RAIN Rain Therapeutics
Healthcare / Biotechnology
8.80 3.53% 8.51 9.05 Nov 10
after
NWS News Corporation
Communication Services / Broadcasting
17.26 2.43% 16.95 17.30
ADSE Ads-Tec Energy PLC
Industrials / Electrical Equipment & Parts
2.21 -6.36% 2.21 2.55 Rct 52WL Apr 28
before
EARN Ellington Residential Mortgage REIT
Real Estate / REIT - Mortgage
6.93 1.32% 6.86 7.02 Feb 22
after
PEGY Pineapple Energy Inc
Technology / Solar
1.33 3% 1.28 1.35 New 52WL
ENLT Enlight Renewable Energy Ltd
17.46 1.87% 17.14 17.49
PSNY Gores Guggenheim Inc
3.95 3.95% 3.75 3.96
RCEL AVITA Medical
Healthcare / Medical Devices
16.37 1.24% 16.03 16.43 Reversal
TSHA Taysha Gene Therapies
Healthcare / Biotechnology
0.71 -0.59% 0.70 0.72 May 11
after
TLIS Talis Biomedical
Healthcare / Medical Devices
0.52 1.94% 0.49 0.54
TSAT Telesat Corp
Technology / Communication Equipment
8.89 4.47% 8.81 9.03 May 6
before
NVVE Nuvve Holding
Consumer Cyclical / Specialty Retail
0.56 1% 0.55 0.57 3M high Feb 24
before
BTTX Better Therapeutics Inc
Healthcare / Biotechnology
0.93 -4.4% 0.92 0.97 Rct 52WL May 11
before
INDI Indie Semiconductor
8.11 3.71% 7.84 8.16 10D low
VRME VerifyMe Inc
1.88 1.08% 1.82 1.92 5D low Mar 28
before
MKTW Ascendant Digital Acquisition Corp
Technology / Software—Application
1.66 5.06% 1.59 1.66 10D high
SILV SilverCrest Metals
Basic Materials / Other Precious Metals & Mining
6.93 1.61% 6.55 6.94
ILLM
1.46 4.29% 1.40 1.46 May 11
before
QSI Quantum-Si
Healthcare / Biotechnology
1.45 2.84% 1.42 1.47 Rct 52WL Aug 16
after
KPLT Katapult
Technology / Software—Infrastructure
0.63 6.24% 0.57 0.63 Rct 52WL
NRXP NRX Pharmaceuticals
Healthcare / Biotechnology
0.61 1.92% 0.60 0.63 Rct 52WL Feb 22
before
CLVR Clever Leaves Holdings
Healthcare / Drug Manufacturers—Specialty & Generic
0.26 0.08% 0.24 0.27 10D low
HGBL Heritage Global Inc.
Financial Services / Capital Markets
2.82 0.71% 2.77 2.84 New 52WL Aug 10
after
ACFN Acorn Energy Inc.
Technology / Scientific & Technical Instruments
0.32 -9.22% 0.32 0.34
SURG Surge Hldgs
Communication Services / Telecom Services
4.28 -1.16% 4.20 4.34 Reversal
CLPT ClearPoint Neuro
Healthcare / Medical Devices
9.56 2.25% 9.35 9.78 2D high
OPFI OppFi
Technology / Software—Application
2.06 7.29% 1.92 2.08 Rct 52WL Nov 9
after
VSTA Vasta Platform
Consumer Defensive / Education & Training Services
3.80 -0.25% 3.80 3.98 Rct 52WL Nov 10
after
DRCT Direct Digital Holdings Incorporated
Communication Services / Advertising Agencies
2.94 -6.67% 2.93 3.28 5D low
MNTS Momentus
Industrials / Aerospace & Defense
0.41 -0.78% 0.40 0.43 Feb 22
after
HLLY Holley
Consumer Cyclical / Auto Parts
2.32 6.42% 2.21 2.36
OLK Olink Holding AB
Healthcare / Diagnostics & Research
LIDR AEye
0.19 9.29% 0.17 0.21 5D low
SNDA Shanda Interactive Entertainment Limited
7.32 9.75% 6.85 7.32
IMNN Imunon Inc
1.38 6.98% 1.28 1.39
ADXN Addex Pharmaceuticals Ltd.
Healthcare / Biotechnology
0.73 -1.57% 0.70 0.76
DCBO Docebo Inc
Technology / Software - Application
36.15 1.49% 35.88 36.52 Nov 10
before
RVLP RVL Pharmaceuticals PLC
Healthcare / Biotechnology
0.82 5.76% 0.76 0.85 Mar 30
after
RGTI Rigetti Computing Inc
Technology / Computer Hardware
0.41 5.14% 0.38 0.43 2D high
VTYX Ventyx Biosciences Inc
Healthcare / Biotechnology
39.55 1% 38.69 39.70 May 11
after
AUID Ipsidy Inc
Technology / Software - Infrastructure
0.36 -5.45% 0.36 0.42 10D low May 11
after
TAST Carrols Restaurant Group, Inc.
Consumer Cyclical / Restaurants
4.17 -4.8% 4.10 4.51 Feb 23
before
INOD Innodata Inc.
Technology / Information Technology Services
6.16 6.02% 5.80 6.32
TMC The Metals Company
Basic Materials / Other Industrial Metals & Mining
0.74 -2.76% 0.72 0.78 5D high
BLDE Blade Urban Air Mobility
Industrials / Airports & Air Services
2.64 3.94% 2.57 2.67 10D low Aug 16
before
OUST Ouster
Technology / Electronic Components
4.16 11.23% 3.81 4.29 2D low
EAR Eargo
Healthcare / Medical Devices
5.30 1.92% 5.12 5.44 Rct 52WL Feb 23
after
ARLO Arlo Technologies
Industrials / Security & Protection Services
6.69 3.08% 6.56 6.77 Rct 52WH
SLGC SomaLogic
Healthcare / Health Information Services
2.91 2.83% 2.73 2.93 IPO low
BAYRY Bayer A.G.
Healthcare / Drug Manufacturers - General
16.24 1.34% 15.99 16.27
IONQ IonQ
Technology / Computer Hardware
5.90 5.93% 5.70 5.96 Reversal Nov 14
after
FFIE Faraday Future
Consumer Cyclical / Auto Manufacturers
0.24 5.97% 0.22 0.26 10D low
SANG Sangoma Technologies Corporation
Technology / Software—Infrastructure
3.70 2.21% 3.62 3.70 Feb 9
after
BRLT Brilliant Earth
Consumer Cyclical / Luxury Goods
3.78 4.13% 3.68 3.83 Nov 10
after
BWEN Broadwind Energy, Inc.
Industrials / Specialty Industrial Machinery
4.84 5.45% 4.61 4.88 10D low Feb 24
before
KINS Kingstone Companies, Inc
Financial Services / Insurance - Property & Casualty
1.40 -0.71% 1.38 1.49
SOUN SoundHound AI Inc
Technology / Software - Application
2.66 8.57% 2.49 2.69
RKDA Arcadia Biosciences, Inc.
Basic Materials / Agricultural Inputs
6.32 7.12% 6.05 6.39 10D low Feb 23
after
LIQT LiqTech International, Inc.
Industrials / Pollution & Treatment Controls
0.41 -3.26% 0.40 0.42 New 52WL Feb 23
before
DRIO DarioHealth Corp.
Healthcare / Diagnostics & Research
3.82 4.66% 3.52 3.91 Rct 52WL
OCX OncoCyte Corporation
Healthcare / Biotechnology company
0.26 -2.61% 0.25 0.27 Recent 52W high Aug 4
after
SNES SenesTech, Inc.
Basic Materials / Agricultural Inputs
1.30 2.36% 1.25 1.37 10D low Feb 23
after
URGN UroGen Pharma Ltd.
Healthcare / Biotechnology
11.85 -5.28% 11.64 13.17
CURI CuriosityStream Inc
Communication Services / Entertainment
0.98 0.87% 0.96 0.99 New ATL
BIOX Bioceres Crop Solutions Corp
Basic Materials / Agricultural Inputs
10.44 -0.29% 10.43 10.60
KLXE KLX Energy Services Holdings, Inc.
Energy / Oil & Gas Equipment & Services
9.59 4.58% 9.46 10.06
PRTH Priority Technology Holdings
Technology / Software - Infrastructure
3.55 6.61% 3.43 3.63 10D high
TELA TELA Bio
Healthcare / Medical Devices
9.74 4.06% 9.40 9.78 Nov 9
after
HQI HireQuest
Industrials / Staffing & Employment Services
20.58 4.41% 19.61 20.58 2D high Feb 24
after
AACG ATA Inc.
Consumer Defensive / Education & Training Services
1.86 -1.44% 1.82 1.89 5D low Nov 10
TRVI Trevi Therapeutics
Healthcare / Biotechnology
3.23 0.94% 3.13 3.29 Up 2D Feb 23
after
SLQT SelectQuote
Financial Services / Insurance Brokers
1.35 26.17% 1.10 1.44 Rct 52WL
AFIB Acutus Medical
Healthcare / Medical Devices
0.90 5.83% 0.85 0.92 Rct 52WL
FLUX Flux Power Holdings
Industrials / Electrical Equipment & Parts
3.88 7.48% 3.61 4.00 Down 2D
UTZ UTZ Brands Inc
Consumer Defensive / Packaged Foods
18.11 0.17% 18.00 18.34 Rct 6ML
TBIO Translate Bio
Biotechnology / Healthcare
2.86 4% 2.77 2.94 10D high
BDSX Biodesix
Healthcare / Diagnostics & Research
1.62 -0.61% 1.49 1.68
VINP Vinci Partners Investments Ltd
Financial Services / Asset Management
8.02 0.63% 8.00 8.18
VIRI Virios Therapeutics
Healthcare / Biotechnology
1.01 -0.98% 0.96 1.05 2D low Mar 14
before
BVS Bioventus Inc
Healthcare / Diagnostics & Research
0.98 5.66% 0.90 0.99 Feb 22
before
ELDN Eledon Pharmaceuticals
Healthcare / Biotechnology
2.68 6.35% 2.48 2.74 Mar 24
after
NOTV Bioanalytical Systems, Inc
Healthcare / Diagnostics & Research
5.84 3.73% 5.63 5.92 2D high May 4
after
AVAH Aveanna Healthcare Holdings
Healthcare / Medical Care Facilities
1.08 -0.92% 1.05 1.11 10D low
THRN Thorne HealthTech
Consumer Defensive / Packaged Foods
4.43 1.84% 4.30 4.46
SDIG Stronghold Digital Mining
Financial Services / Capital Markets
0.96 9.74% 0.88 0.97 Nov 30
after
AMLX Amylyx Pharmaceuticals Inc
Healthcare / Biotechnology
29.04 4.72% 28.00 29.31
AWH Aspira Women's Health Inc
Healthcare / Diagnostics & Research
0.31 2.23% 0.30 0.31 10D low Mar 22
after
OSS One Stop Systems, Inc.
Technology / Computer Systems
2.45 -2% 2.45 2.49 10D high Feb 23
after
TRSSF TerrAscend
Healthcare / Drug Manufacturers - Specialty & Generic
1.81 5.23% 1.65 1.90
DYNT Dynatronics Corporation
Medical Devices / Healthcare
1.41 1.44% 1.38 1.41 5D high
EDUC Educational Development Corporation
Communication Services / Publishing
1.92 6.07% 1.77 1.92
EYEN Eyenovia, Inc.
Healthcare / Biotechnology
4.60 -8.18% 4.51 5.29 10D low Feb 23
after
APYX Apyx Medical
Healthcare / Medical Devices
3.44 -2.83% 3.41 3.53
IRIX IRIDEX Corporation
Medical Devices / Healthcare
2.28 1.79% 2.20 2.28 Recent 52W high Feb 9
after
HSDT Helius Medical Technologies, Inc.
Healthcare / Medical Devices
0.16 8.93% 0.15 0.17
NTWK NetSol Technologies Inc.
Technology / Software - Application
2.39 1% 2.31 2.44 Nov 10
before
PLSE Pulse Biosciences, Inc
Healthcare / Medical Instruments & Supplies
7.54 -12.79% 7.51 8.93 Rct 52WL Feb 9
after
RSSS Research Solutions, Inc
Industrials / Business Services
2.09 -1.42% 2.05 2.09 Near 52WL
GEOS Geospace Technologies Corporation
Energy / Oil & Gas Equipment & Services
7.49 3.03% 7.26 7.50
HOOK Hookipa Pharma Inc
Healthcare / Biotechnology
1.67 22.79% 1.35 1.78 Rct 6ML
ETON Eton Pharmaceuticals Inc
Healthcare / Biotechnology
3.60 1.12% 3.56 3.66 Rct 6ML
SRGA Surgalign Holdings
Healthcare / Medical Devices
1.20 6% 1.06 1.23 2M low
GRTS Gritstone Oncology
Healthcare / Biotechnology
2.52 4.13% 2.46 2.60 Rct 52WL
HROW Harrow Health, Inc.
Healthcare / Drug Manufacturers - Specialty & Generic
27.10 5.33% 25.78 27.55
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).