Week 19 - Thursday

Week 19 - Thursday
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
PX Praxair Inc
Basic Materials / Synthetics
12.26 0.57% 11.90 12.30 Nov 12
MSI Motorola
Technology / Communication Equipment
206.51 -1.84% 204.69 209.69 May 12
after
SQSP Squarespace
18.85 -5.75% 18.51 20.02
IBIO iBio Inc
Healthcare / Biotechnology
0.27 -4.59% 0.27 0.29 5D low May 12
after
AXU Alexco Resource Corp
Industrials / Waste Management
1.04 -1.89% 1.02 1.08 May 12
after
CORR CorEnergy Infrastructure Trust Inc
Real Estate / REIT - Diversified
2.53 -3.07% 2.45 2.62 May 12
before
MRNS Marinus Pharmaceuticals Inc
Healthcare / Biotechnology
5.95 -1.82% 5.73 6.07 Recent 52W high May 12
after
NICE Nice Ltd
Technology / Software - Application
194.29 -0.71% 188.03 196.87 May 12
before
NETI Eneti Inc
6.26 -3.25% 6.20 6.51 Dec 8
OPTN Optinose Inc
Healthcare / Drug Manufacturers - Specialty & Generic
2.16 -1.37% 2.10 2.24 May 12
before
BOXL Boxlight Corp
Technology / Communication Equipment
1.07 -0.93% 1.04 1.09 10D low May 12
after
DUOL Duolingo
Technology / Software—Application
80.61 -6.97% 77.78 85.69 Nov 10
RYAN Ryan Specialty Group Holdings, Inc.
Financial Services / Insurance—Specialty
37.41 0.97% 36.16 37.66 IPO high May 12
after
LAW CS Disco Inc
Technology / Software—Application
27.36 -6.3% 26.22 29.17
AQN Algonquin Power & Utilities Corp
Utilities - Independent Power Producers / Utilities
13.78 -0.29% 13.67 13.89
ENFN Enfusion
12.33 -3.9% 12.03 12.76 May 12
after
OB Outbrain Inc.
8.91 -3.68% 8.83 9.36 Nov 11
SWIM Latham group Inc.
11.57 -3.34% 11.08 11.91 Feb 23
before
ACB Aurora Cannabis Inc
Drug Manufacturers - Specialty & Generic / Healthcare
2.81 -4.1% 2.75 2.93 May 12
after
ORTX Orchard Therapeutics plc
Healthcare / Biotechnology
0.46 -10.25% 0.42 0.53 1.66M New ATL May 12
before
CODX Co-Diagnostics Inc
Healthcare / Diagnostics & Research
4.27 -4.26% 4.19 4.49 81K 5D low May 12
after
BEAT BioTelemetry Inc.
Healthcare / Specialized Health Services
1.67 4.38% 1.56 1.68 32K Reversal Aug 5
after
USFD US Foods Holding Corp.
Consumer Defensive / Food Distribution
36.56 -1.69% 36.04 37.25 748K 2D low
EMAN eMagin Corp
Technology / Semiconductor Equipment & Materials
0.77 -11.49% 0.76 0.85 337K 5D low Nov 12
INUV Inuvo Inc
Consumer Cyclical / Marketing Services
0.39 -2.62% 0.39 0.41 660K Reversal May 12
after
CRMD CorMedix Inc
Healthcare / Biotechnology
3.34 -1.77% 3.20 3.39 562K Recent 52W high May 12
after
MTNB Matinas BioPharma Holdings Inc
Healthcare / Biotechnology
0.72 -5.23% 0.69 0.76 5D high May 12
before
NBY NovaBay Pharmaceuticals Inc
Healthcare / Drug Manufacturers - Other
0.23 0% 0.22 0.24 246K Down 2D Mar 29
after
BAM Brookfield Asset Management Inc
Financials / Real Estate Development
48.44 -1.57% 47.82 48.93 Rct 52WH
SHCR Sharecare Inc
2.58 -3.73% 2.47 2.69 1.9M Rct 52WL Feb 23
before
VTEX VTEX
Technology / Software—Application
5.20 -1.33% 4.91 5.42 706K 5D low Nov 17
AGRX Agile Therapeutics Inc
Healthcare / Drug Manufacturers - Specialty & Generic
1.79 -4.79% 1.73 1.86 6.9M New ATL
BKKT Bakkt Holding
Technology / Software—Infrastructure
3.40 -5.03% 3.33 3.54 Down 2D Feb 17
COMP Compound
5.28 -3.3% 5.09 5.49 2.0M 5D low
HTGM HTG Molecular Diagnostics Inc
Healthcare / Diagnostics & Research
0.73 -6.27% 0.71 0.79 2.0M Rct 52WL May 12
after
BIOL Biolase Inc
Healthcare / Medical Devices
4.61 -8.71% 4.56 4.95 838K 10D low May 12
after
EDR Endeavor Group Holdings Inc
19.61 -1.95% 18.59 20.00 515K 2D low
IS Iron Source LLC
3.74 -1.84% 3.57 3.85 3.5M Rct 52WL May 12
before
RGLS Regulus Therapeutics Inc
Healthcare / Biotechnology
0.17 -1.77% 0.17 0.19 1.7M 10D low Mar 10
after
ALT Altimmune Inc
Financials / Exchange Traded Fund
4.33 -1.14% 4.21 4.43 66K Rct 52WL May 12
before
PAYO Payoneer Global Inc
Technology / Software—Infrastructure
4.20 -4.11% 4.10 4.42 1.2M Rct 52WL
POSH Poshmark Inc Class A
Consumer Cyclical / Internet Retail
11.19 -7.9% 11.10 12.03 746K 2D low May 12
after
SPPI Spectrum Pharmaceuticals Inc
Healthcare / Biotechnology
0.85 -0.79% 0.82 0.87 2D low May 12
after
TBLA Taboola.com Ltd.
Communication Services / Internet Content & Information
4.27 -5.53% 4.15 4.55 223K
CBAY Cymabay Therapeutics Inc
Healthcare / Biotechnology
1.91 -4.98% 1.90 2.02 882K Down 2 days May 12
after
WE WeWork
Real Estate / Real Estate Services
6.67 3.25% 6.31 6.79 2D low Nov 15
TOST Toast Inc.
15.37 -6.57% 14.41 16.39 2M high
MDVL MedAvail Holdings Inc
1.74 2.96% 1.61 1.81 190M 3M high May 12
after
VRDN Miragen Therapeutics Inc
Healthcare / Biotechnology
10.18 -5.3% 9.91 10.62 246K 10D low Mar 10
after
NEWR New Relic
Technology / Software - Infrastructure
57.35 -4.05% 55.78 59.68 2.2M
AFRM Affirm
Technology / Information Technology Services
24.95 -7.66% 23.42 26.81 Rct 52WL May 12
after
TPR Tapestry, Inc
Consumer Cyclical / Luxury Goods
30.34 -3.62% 29.60 31.19 2.4M 10D low
CYBR CyberArk
Technology / Software - Infrastructure
126.38 -11.26% 125.09 140.39 710K Recent 52W high
SIX Six Flags
Services / General Entertainment
34.10 -1.05% 33.05 35.11 Rct 6ML Aug 4
before
PHUN Phunware Inc
Technology / Software - Application
1.90 -3.06% 1.81 1.95 161M 10D low May 12
after
CAMT Camtek Ltd.
Technology / Semiconductor - Integrated Circuits
29.10 -1.89% 28.01 29.60
MLNK ModusLink Global Solutions, Inc
Technology / Internet Software & Services
15.94 -2.75% 15.41 16.29 Feb 23
after
BSQR BSQUARE Corp.
Technology / Application Software
1.34 -2.24% 1.26 1.37 5D high
NVMI Nova Measuring Instruments Ltd.
Technology / Semiconductor Equipment & Materials
97.23 -2.07% 95.00 99.35
IMMR Immersion Corporation
Technology / Computer Peripherals
4.54 -2.16% 4.48 4.61 Rct 52WL
HIMX Himax Technologies, Inc.
Technology / Semiconductor - Specialized
8.78 -4.67% 8.68 9.14 10D low
IDN Intellicheck, Inc.
Industrial Goods / Industrial Electrical Equipment
2.11 -2.77% 2.07 2.18
SYBX Synlogic Inc ~ Mirna Therapeutics Inc
Healthcare / Biotechnology
1.40 -13.58% 1.38 1.69 Up 2 days Feb 23
before
DARE Dare Bioscience Inc
Healthcare / Biotechnology
1.09 -2.68% 1.06 1.12 5D low
AEY ADDvantage Technologies Group, Inc.
Services / Electronics Wholesale
1.09 -2.48% 1.07 1.12
SIEN Sientra
Healthcare / Medical Instruments & Supplies
1.26 -6.67% 1.26 1.37 Rct 52WH
VNRX VolitionRX Limited
Healthcare / Diagnostics & Research
2.64 -1.86% 2.58 2.70 Mar 21
before
PFIN P & F Industries, Inc.
Industrial Goods / Small Tools & Accessories
5.92 1.89% 5.81 5.92 Feb 24
before
NVCN Neovasc Inc.
Healthcare / Medical Devices
6.36 -6.88% 6.36 6.86 Mar 10
after
CTIC Cell Therapeutics, inc.
Healthcare / Biotechnology
4.70 -9.79% 4.69 5.19 Rct 52WH
SCYX SCYNEXIS, Inc.
Healthcare / Drug Manufacturers - Specialty & Generic
2.24 -7.82% 2.21 2.41
OPGN OpGen
Healthcare / Diagnostics & Research
0.42 -4.61% 0.39 0.45 New ATL Feb 24
after
VERU Veru Inc.
Consumer Goods / Personal Products
8.46 -8.54% 8.40 9.18 New 52WL
CSSE Chicken Soup for the Soul Entertainment, Inc.
Consumer Cyclical / Broadcasting - TV
9.59 -2.84% 9.24 9.87
TK Teekay Corporation
Services / Shipping
3.34 -0.3% 3.32 3.41 Reversal Feb 24
PRMW Primo Water Corporation
Consumer Goods / Beverages - Soft Drinks
14.27 -0.7% 14.17 14.45
AMS American Shared Hospital Services
Healthcare / Specialized Health Services
2.30 1.25% 2.27 2.30 10D high Mar 24
before
NAVB Navidea Biopharmaceuticals, Inc.
Healthcare / Medical Appliances & Equipment
0.88 -5.2% 0.83 0.92 Mar 23
after
SOHO Sotherly Hotels Inc.
Financials / REIT - Hotel/Motel
1.93 2.66% 1.85 1.94
FRGI Fiesta Restaurant Group, Inc.
Services / Restaurants
6.25 -0.79% 6.17 6.47
ACTG Acacia Research Corporation
Services / Research Services
4.53 -0.88% 4.45 4.60 Recent 52W high
RDCM Radcom Ltd.
Technology / Computer Peripherals
11.17 4.98% 11.15 11.20
CPG Crescent Point Energy Corp.
Energy / Oil & Gas E&P
7.39 0.54% 7.15 7.47 Aug 5
before
OLK Olink Holding AB
Healthcare / Diagnostics & Research
DCBO Docebo Inc
Technology / Software - Application
40.37 -3.19% 38.43 41.51 Nov 11
VZIO VIZIO Holding
Technology / Consumer Electronics
7.77 0.13% 7.28 8.04 2D low
IMCC IM Cannabis
Healthcare / Drug Manufacturers - Specialty & Generic
1.09 -0.91% 1.06 1.15 Mar 30
before
HGBL Heritage Global Inc.
Financial Services / Capital Markets
1.14 1.72% 1.10 1.14 New 52WL Aug 12
RCEL AVITA Medical
Healthcare / Medical Devices
5.73 -6.98% 5.67 6.49 Reversal
LGMK LogicMark
Industrials / Security & Protection Services
1.58 1.53 1.69 Near ATL Mar 30
before
PBLA Panbela Therapeutics
Healthcare / Biotechnology
1.66 -2.64% 1.50 1.70 Feb 23
after
LHDX Lucira Health, Inc.
Healthcare / Medical Devices
2.78 -9.74% 2.73 3.17 Up 2 days
PCSA Processa Pharmaceuticals
Healthcare / Biotechnology
2.66 -2.56% 2.65 2.79 Aug 12
VSTA Vasta Platform
Consumer Defensive / Education & Training Services
4.78 0.42% 4.60 4.80 Rct 52WL Nov 11
TMDI Titan Medical Inc.
Healthcare / Medical Devices
0.53 -4.7% 0.52 0.55
SLRX Salarius Pharmaceuticals
Healthcare / Biotechnology
0.21 1.96% 0.20 0.22 10D low
CASI CASI Pharmaceuticals, Inc.
Healthcare / Biotechnology
0.40 -3.54% 0.40 0.44 2M low
LCTX Lineage Cell Therapeutics
Healthcare / Biotechnology
1.15 -3.36% 1.14 1.21 10D low
KELYA Kelly Services, Inc.
Industrials / Staffing & Employment Services
19.05 -0.68% 18.82 19.47
SPCB SuperCom, Ltd.
Industrials / Security & Protection Services
0.39 0.36% 0.38 0.42 10D low Feb 24
before
CMMB Chemomab Therapeutics
Healthcare / Biotechnology
3.03 -1.94% 2.85 3.19 10D low Mar 9
before
FORA Forian
Healthcare / Health Information Services
3.12 -0.64% 2.98 3.16 Near 52WL
PGTI PGT Innovations, Inc.
Industrials / Building Products & Equipment
17.59 -0.62% 17.23 17.67
NDRA Endra
Healthcare / Diagnostics & Research
0.23 -4.96% 0.23 0.25 New ATL
KMPH KemPharm, Inc.
Healthcare / Biotechnology
4.26 -3.18% 4.21 4.46 Down 2D Feb 23
after
BRCC Black Rifle Coffee Company
Consumer Defensive / Packaged Foods
11.71 -4.41% 11.46 12.31
NLCP NewLake Capital Partners
AGIL AgileThought
Technology / Software—Application
4.61 2.44% 4.58 4.70 Reversal
RVLP RVL Pharmaceuticals PLC
Healthcare / Biotechnology
1.30 -2.63% 1.25 1.37 Mar 30
after
CLBT Cellebrite
Technology / Software—Infrastructure
5.06 -3.62% 4.95 5.32
LSF Laird Superfood
Consumer Defensive / Packaged Foods
3.15 -0.63% 3.00 3.18
ML MoneyLion
Technology / Software—Application
1.60 -9.61% 1.57 1.79 Near ATL
UP Wheels Up
Industrials / Airports & Air Services
2.91 -2.68% 2.82 3.01 Near ATL
NABL N-Able Inc
Technology / Information Technology Services
9.77 -0.1% 9.27 9.90 10D low
NVTS Navitas Semiconductor
Technology / Semiconductors
6.94 -3.75% 6.74 7.18 Rct 52WL
HSTO Histogen Inc.
Healthcare / Biotechnology
0.18 -0.54% 0.17 0.19 10D high Nov 10
ACHR Archer Aviation
Industrials / Aerospace & Defense
3.82 -2.55% 3.61 3.90 Rct 6ML Nov 11
REFI Chicago Atlantic Real Estate Finance, Inc
Real Estate / REIT—Mortgage
15.84 -2.82% 15.70 16.84 Mar 22
before
RKLY Rockley Photonics Holdings
Technology / Semiconductors
3.29 3.46% 3.13 3.45 Nov 15
BXSL Blackstone Secured Lending Fund
Financial Services / Asset Management
GWH ESS Tech
Industrials / Electrical Equipment & Parts
5.06 -3.25% 4.81 5.23
GGR Gogoro Incorporated
6.16 -6.53% 6.03 6.53
LFLY Leafly
Healthcare / Pharmaceutical Retailers
9.36 -6.49% 9.28 9.92
EZFL EZFill Holdings Inc.
Technology / Software—Application
0.57 -3.8% 0.56 0.61 10D low
MKFG Markforged Holding
Technology / Computer Hardware
3.22 -3.01% 3.10 3.39 Rct 52WL Nov 10
ARBE Arbe Robotics
Technology / Software—Infrastructure
7.27 -0.41% 7.15 7.43 2D low
UPH UpHealth
Healthcare / Health Information Services
0.73 -6.1% 0.71 0.81 10D low Nov 10
SNAX Stryve Foods
Consumer Defensive / Packaged Foods
0.86 -2.27% 0.84 0.91 Rct 52WL Nov 15
SMFR Sema4 Holdings
Healthcare / Health Information Services
2.45 6.52% 2.24 2.46 Rct 52WL Nov 15
HRT HireRight Holdings
Industrials / Staffing & Employment Services
17.28 -0.69% 16.80 17.71 Nov 18
CION CION Investment Corporation
Financial Services / Asset Management
11.16 -1.85% 11.08 11.38 Nov 15
HLLY Holley
Consumer Cyclical / Auto Parts
9.95 -1.29% 9.67 10.20
ARQQ Arqit Quantum
Technology / Software—Infrastructure
7.22 -15.16% 7.17 8.32 10D low Dec 16
before
DRCT Direct Digital Holdings Incorporated
Communication Services / Advertising Agencies
2.30 -4.56% 2.25 2.48 5D low
ATY AcuityAds Holdings Inc
Communication Services / Internet Content & Information
2.71 -2.52% 2.65 2.76 Feb 23
before
NMTC NeuroOne Medical Technologies
Healthcare / Medical Devices
0.64 -11.11% 0.56 0.70 Rct 52WL
AADI Aadi Bioscience Inc
14.53 -7.51% 14.35 15.48 5D low May 12
before
AOMR Angel Oak Mortgage
Real Estate / REIT—Mortgage
15.72 -1.63% 15.51 16.14 Feb 22
after
SNPO Snap One Holdings
Technology / Electronics & Computer Distribution
12.12 -1.38% 11.83 12.30 Feb 24
after
INDI Indie Semiconductor
6.72 -5.49% 6.67 7.35 10D low
SST System1 Inc
12.28 2.16% 11.91 12.71 May 12
after
ALVOF Alvopetro Energy
Energy / Oil & Gas E&P
MCW Mister Car Wash
Consumer Cyclical / Personal Services
13.86 -0.14% 13.30 14.05 2D low
BBLN Babylon Holdings Ltd
1.23 3.36% 1.13 1.30 May 12
before
LZ LegalZoom
Communication Services / Internet Content & Information
14.05 -6.71% 13.98 15.23 2D high
VTYX Ventyx Biosciences Inc
16.34 -0.12% 14.94 17.00 May 12
after
LRFC Logan Ridge Finance
Financial Services / Asset Management
Feb 23
after
XPOF Xponential Fitness
17.12 -6.7% 16.58 18.10 Aug 24
CLVR Clever Leaves Holdings
Healthcare / Drug Manufacturers—Specialty & Generic
1.40 1.32 1.44 10D low
ADN Advent Technologies Holdings, Inc.
1.93 1.82 1.96 Rct 52WL Aug 12
STRY Starry Group Holdings Inc
8.70 -5.33% 8.32 9.11 May 12
before
PCT PureCycle Technologies
Industrials / Pollution & Treatment Controls
8.31 -0.12% 7.88 8.54 5D low
BLND Blend Labs
Technology / Software—Application
3.98 -7.44% 3.93 4.25 IPO low Aug 19
after
NVVE Nuvve Holding
Consumer Cyclical / Specialty Retail
8.80 -2.22% 8.21 8.98 3M high Feb 24
before
CEAD CEA Industries
Industrials / Farm & Heavy Construction Machinery
1.69 3.05% 1.61 1.75 2D high Mar 29
after
FSRD Fast Radius
Technology / Software—Infrastructure
0.82 -1.15% 0.80 0.83 IPO low
NN NextNav
Communication Services / Internet Content & Information
5.81 -2.02% 5.65 5.91 5D low Nov 15
DTC Solo Brands
Consumer Cyclical / Internet Retail
6.38 -1.24% 5.86 6.50
SANG Sangoma Technologies Corporation
Technology / Software—Infrastructure
10.62 -6.18% Feb 10
EXFY Expensify
Technology / Software—Application
15.33 1.66% 14.37 15.75 Dec 16
after
AVPT AvePoint
Technology / Software—Infrastructure
4.69 -1.47% 4.58 4.84 5D low Nov 15
HLI Houlihan Lokey, Inc.
Financial Services / Capital Markets
85.00 -0.49% 83.97 85.80 Aug 3
QTRHF Quarterhill
Technology / Communication Equipment
SLGC SomaLogic
Healthcare / Health Information Services
6.21 -4.46% 5.99 6.45 IPO low
BGRY Berkshire Grey
Industrials / Specialty Industrial Machinery
2.57 -7.05% 2.53 2.80 IPO low Nov 11
MCHX Marchex, Inc.
Communication Services / Advertising Agencies
1.66 -3.49% 1.65 1.69
TAST Carrols Restaurant Group, Inc.
Consumer Cyclical / Restaurants
1.64 1.86% 1.56 1.73 Feb 24
JOBY Joby Aviation
Industrials / Airports & Air Services
5.33 0.95% 5.00 5.34 2M high Nov 11
BRLT Brilliant Earth
Consumer Cyclical / Luxury Goods
7.64 -4.14% 7.30 8.00 Nov 12
STIM Neuronetics, Inc.
Healthcare / Diagnostics & Research
2.42 -0.82% 2.40 2.46 5D low
ZVIA Zevia
Consumer Defensive / Beverages—Non-Alcoholic
3.03 -7.62% 3.01 3.28 Nov 12
EFOI Energy Focus, Inc.
Consumer Cyclical / Home Furnishings & Fixtures
1.03 -0.9% 1.00 1.06 Near 52WL Feb 25
before
FPH Five Point Holdings, LLC
Real Estate / Real Estate - Development
5.64 -2.59% 5.55 5.89 Nov 3
BANX StoneCastle Financial Corp
Financial Services / Asset Management
18.96 -0.34% 17.32 19.39 Nov 10
RKDA Arcadia Biosciences, Inc.
Basic Materials / Agricultural Inputs
0.94 -4.85% 0.91 1.03 10D low
KNOP KNOT Offshore Partners LP
Industrials / Shipping & Ports
16.95 -0.59% 16.69 17.13
IRIX IRIDEX Corporation
Medical Devices / Healthcare
3.46 -0.58% 3.38 3.50 Recent 52W high
QUMU Qumu Corporation
Technology / Software - Application
1.24 -7.46% 1.21 1.37 2D low Aug 3
after
PAVM PAVmed Inc.
Healthcare / Medical Devices
1.29 -8.51% 1.27 1.39 Near 52WL Nov 16
DRIO DarioHealth Corp.
Healthcare / Diagnostics & Research
4.43 -7.13% 4.42 4.83 Rct 52WL
SNES SenesTech, Inc.
Basic Materials / Agricultural Inputs
0.57 -5.35% 0.56 0.60 10D low Feb 23
after
VIRI Virios Therapeutics
Healthcare / Biotechnology
3.71 -1.07% 3.64 3.87 2D low Mar 17
before
BIOX Bioceres Crop Solutions Corp
Basic Materials / Agricultural Inputs
13.47 -0.37% 13.00 13.62
DAVA Endava
Software - Infrastructure / Technology
102.77 -1.97% 99.21 105.47 Sep 23
before
WFCF Where Food Comes From Inc
Technology / Software - Application
9.86 -0.13% 9.85 10.25 Feb 24
IFS Intercorp Financial Services Inc
Financial Services / Banks - Regional
24.48 -2.74% 24.42 25.39 Nov 10
BBI Brickell Biotech
Healthcare / Biotechnology
0.23 -3.39% 0.23 0.24 Reversal
WLMS Williams Industrial
Industrials / Specialty Industrial Machinery
1.58 -4.82% 1.44 1.68
VERO Venus Concept
Healthcare / Medical Devices
0.78 -3.7% 0.77 0.87 6M high
TRVI Trevi Therapeutics
Healthcare / Biotechnology
2.32 -7.2% 2.30 2.50 Up 2D Feb 23
after
BTTR Better Choice
Consumer Defensive / Packaged Foods
2.15 3.37% 1.99 2.23
AFIB Acutus Medical
Healthcare / Medical Devices
1.05 0.96 1.10 Rct 52WL
FLUX Flux Power Holdings
Industrials / Electrical Equipment & Parts
2.71 2.26% 2.44 2.72 Down 2D
UTZ UTZ Brands Inc
Consumer Defensive / Packaged Foods
13.38 -1.04% 13.12 13.58 Rct 6ML
WVE WAVE Life Sciences Ltd.
Healthcare / Biotechnology
1.71 -2.29% 1.60 1.77 Rct 52WL
CIXX CI Financial
Financial Services / Asset Management
XFOR X4 Pharmaceuticals, Inc
Healthcare / Biotechnology
1.12 -1.75% 1.06 1.19 2D low Aug 3
ELDN Eledon Pharmaceuticals
Healthcare / Biotechnology
2.83 3.29% 2.72 3.11 Mar 24
after
NOTV Bioanalytical Systems, Inc
Healthcare / Diagnostics & Research
13.60 -2.93% 13.04 13.93 2D high May 4
after
HMPT Home Point Capital
Financial Services / Mortgage Finance
3.44 10.97% 3.01 3.48
ZY Zymergen
Basic Materials / Chemicals
1.62 2.53% 1.52 1.69 IPO low Mar 22
after
KRT Karat Packaging
Consumer Cyclical / Packaging & Containers
18.00 -2.39% 18.00 18.55
PRVA Privia Health Group
Healthcare / Health Information Services
21.84 -4.96% 21.31 22.75 2M low
NPCE NeuroPace
Healthcare / Medical Devices
6.63 3.59% 6.01 6.81
FIGS FIGS Inc
Consumer Cyclical / Apparel Manufacturing
14.13 -6.73% 13.88 15.00 Up 2D Nov 10
HCDI Harbor Custom Development
Real Estate / Real Estate—Development
2.76 -8% 2.66 2.87 10D low Mar 24
before
MOVE Movano
Healthcare / Medical Devices
2.60 2.50 2.60
CYXT Cyxtera Technologies
Technology / Information Technology Services
12.07 1.69% 11.30 12.20 10D low
CDRE Cadre Hldgs
Industrials / Aerospace & Defense
25.00 -2.15% 24.67 25.52
CURI CuriosityStream Inc
Communication Services / Entertainment
2.07 -2.36% 2.01 2.16 New ATL
OSS One Stop Systems, Inc.
Technology / Computer Systems
4.45 -0.45% 4.34 4.48 10D high Feb 23
after
DMRC Digimarc Corporation
Technology / Information Technology Services
21.74 -11.01% 21.49 24.12 Feb 23
before
APYX Apyx Medical
Healthcare / Medical Devices
3.46 -4.16% 3.39 3.75
ACHV Achieve Life Sciences, Inc.
Healthcare / Biotechnology
7.54 2.87% 7.06 7.54 3M high
EYEN Eyenovia, Inc.
Healthcare / Biotechnology
2.18 -2.68% 2.05 2.25 10D low Mar 24
after
TRSSF TerrAscend
Healthcare / Drug Manufacturers - Specialty & Generic
4.09 8% 3.42 4.10
HSDT Helius Medical Technologies, Inc.
2.38 -8.3% 2.35 2.63
RSSS Research Solutions, Inc
Industrials / Business Services
1.92 -1.03% 1.90 1.94 Near 52WL
DYAI Dyadic International Inc
Healthcare / Biotechnology
1.94 -0.51% 1.82 1.96 New 52WL
LQDA Liquidia Technologies, Inc
Healthcare / Biotechnology
5.65 -1.74% 5.45 5.77 Rct 52WH
ETON Eton Pharmaceuticals Inc
Healthcare / Biotechnology
3.55 -0.84% 3.41 3.62 Rct 6ML
APTX Aptinyx Inc
Healthcare / Biotechnology
0.92 0.61% 0.88 0.94 Rct 6MH
ENTX Entera Bio Ltd.
Healthcare / Biotechnology
2.46 -2.38% 2.36 2.55 10D low
ZEAL Zealand Pharma A/S
Biotechnology / Healthcare
11.62 1.13% 11.50 12.43 Nov 11
SES Synthesis Energy Systems, Inc.
Energy / Oil & Gas Equipment & Services
5.99 -3.85% 5.89 6.27
NTWK NetSol Technologies Inc.
Technology / Software - Application
3.61 -0.69% 3.53 3.67 Nov 11
MOTS Motus GI Holdings, Inc.
Healthcare / Diagnostics & Research
0.27 -1.49% 0.27 0.28 Down 2D
GENI Genius Sports Limited
Communication Services / Internet Content & Information
3.54 -10.38% 3.52 3.91 New ATL Feb 22
before
HHS Harte-Hanks, Inc.
Communication Services / Advertising Agencies
7.98 -0.78% 7.94 8.04
BLBD Blue Bird Corporation
Consumer Cyclical / Auto Manufacturers
15.48 -1.53% 15.32 15.78
TUEM Tuesday Morning
Consumer Cyclical / Specialty Retail
0.86 0.06% 0.86 0.89 New 52WL Sep 9
PDFS PDF Solutions, Inc.
Technology / Software - Application
23.59 -1.99% 22.85 24.22
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).