Week-20-monday

Week-20-monday
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
BHTG BioHiTech Global Inc
Industrials / Pollution & Treatment Controls
1.19 4.39% 1.14 1.22 3M low May 17
after
MRNS Marinus Pharmaceuticals Inc
Healthcare / Biotechnology
16.18 6.03% 15.43 16.50 Recent 52W high May 17
before
IBIO iBio Inc
Healthcare / Biotechnology
1.44 -2.7% 1.44 1.53 Daily bar reversal
TEUM Pareteum Corp
Communication Services / Telecom Services
0.47 30.56% 0.37 0.50 May 17
after
PRTK Paratek Pharmaceuticals Inc
Healthcare / Biotechnology
9.86 0.31% 9.35 9.94 May 17
before
LUNA Luna Innovations Inc
Services / Research Services
10.81 -8.16% 10.62 11.04
PTN Palatin Technologies Inc
Healthcare / Diagnostic Substances
0.55 -0.84% 0.54 0.58 1.51M Daily bar reversal May 17
before
MARK Remark Holdings Inc
Technology / Internet Information Providers
1.61 -3.59% 1.49 1.67 5.20M 5D low May 17
after
AYTU Aytu BioScience Inc
Healthcare / Biotechnology
5.39 3.16% 5.15 5.47 167K Recent 6M low May 17
after
IDEX Ideanomics Inc
Technology / Software - Application
3.21 7% 2.96 3.26 26.3M 2M high Feb 8
ZH Zhihu Inc
8.38 7.44% 7.96 8.70 515K Down 2 days
ADMP Adamis Pharmaceuticals Corp
Healthcare / Drug Manufacturers - Specialty & Generic
0.71 3.08% 0.67 0.72 2.27M 2D high May 17
after
ONTX Onconova Therapeutics Inc
Healthcare / Biotechnology
6.44 -0.46% 6.40 7.15 1.45M Down 2 days May 17
after
ACRX AcelRx Pharmaceuticals Inc
Healthcare / Drug Manufacturers - Major
1.43 2.88% 1.37 1.45 3.41M Recent 6M low May 17
after
ALT Altimmune Inc
Financials / Exchange Traded Fund
13.38 5.02% 12.60 13.50 1.20M 10D low May 17
before
XSPA XpresSpa Group Inc
Consumer Cyclical / Personal Services
1.39 1.38 1.46 2.13M Recent 52W low May 17
after
TME Tencent Music Entertainment Group
Technology / Internet Content & Information
16.35 3.88% 16.08 16.53 18.7M Recent 6M low
FSR FIsker Inc
Consumer Cyclical / Auto Manufacturers
14.69 9.63% 13.25 14.80 15.5M 2M high
GNOG Golden Nugget Online Gaming Inc
13.39 1.75% 12.93 13.47 540K Recent 6M low May 17
after
NIU Niu Technologies
Consumer Cyclical / Auto Manufacturers
34.36 1.06% 33.41 34.55 525K 10D high
JAGX Jaguar Health Inc
Healthcare / Biotechnology
1.82 1.11% 1.72 1.98 258M 2M high May 17
before
TWNK Hostess Brands, Inc.
Consumer Defensive / Packaged Foods
15.71 0.77% 15.61 15.83 10D high
MLSS Milestone Scientific, Inc.
Healthcare / Medical Instruments & Supplies
2.25 0.45% 2.22 2.36
QRHC Quest Resource Holding Corp.
Industrials / Waste Management
3.28 1.55% 3.16 3.30
CLSD Clearside Biomedical
Healthcare / Biotechnology
2.38 2.59% 2.27 2.49 Recent 52W high
PIRS Pieris Pharmaceuticals
Healthcare / Biotechnology
4.13 9.84% 3.98 5.09 May 17
before
XONE ExOne
Industrial Goods / Diversified Machinery
19.22 7.92% 18.08 19.50 2D low
BLIN Bridgeline Digital, Inc.
Technology / Application Software
2.50 3.73% 2.37 2.57
SRAX Social Reality
Consumer Cyclical / Advertising Agencies
4.44 14.73% 3.92 4.47 Recent 52W high
SGBX SG Blocks, Inc.
Industrials / Metal Fabrication
3.07 2.68% 3.00 3.18 2D low
EBIX Ebix, Inc.
Technology / Business Software & Services
28.53 4.47% 27.50 28.95 10D high May 17
before
ACTG Acacia Research Corporation
Services / Research Services
5.48 1.48% 5.38 5.54 Recent 52W high Feb 8
GVP GSE Systems Inc.
Technology / Business Software & Services
1.30 4.84% 1.23 1.32 5D high
REED Reeds, Inc.
Consumer Goods / Beverages - Soft Drinks
0.92 1% 0.89 0.95 Recent 52W high Feb 8
PCYG Park City Group, Inc.
Technology / Business Software & Services
5.33 0.57% 5.23 5.39 Feb 8
CAPC Capstone Companies, Inc
Technology / Electronic Components
1.62 9.46% 1.50 1.66
SYTA Siyata Mobile
Technology / Communication Equipment
8.96 -1.54% 8.90 9.10 May 17
after
DM Dominion Energy Midstream Partners, LP
13.39 -1.33% 13.27 14.25 Daily bar reversal
VRRM Verra Mobility Corp
Industrials / Security & Protection Services
14.96 -2.35% 14.94 15.66
CREX Creative Realities
Technology / Software - Application
1.24 8.77% 1.14 1.25 5D high
HYMC Hycroft Mining Holding
Basic Materials / Other Precious Metals & Mining
3.50 3.41 3.75 Feb 8
TSSI TSS, Inc.
Industrials / Engineering & Construction
0.56 -3.48% 0.54 0.56
APPH AppHarvest
Consumer Defensive / Farm Products
11.91 4.57% 11.63 12.15 Post-IPO high
VVOS Vivos Therapeutics
Healthcare / Medical Devices
5.97 0.85% 5.90 6.19
VEI Vine Energy
Energy / Oil & Gas E&P
NVVE Nuvve Holding
Consumer Cyclical / Specialty Retail
8.25 11.94% 7.43 8.55
PYR PyroGenesis Canada
Industrials / Specialty Industrial Machinery
4.21 2.93% 4.01 4.33 May 17
before
PCT PureCycle Technologies
Industrials / Pollution & Treatment Controls
19.69 11.81% 16.97 20.13 10D high
INVO INVO Bioscience
Healthcare / Medical Devices
3.93 1.81% 3.90 4.05 Recent 52W high
CLVR Clever Leaves Holdings
Healthcare / Drug Manufacturers—Specialty & Generic
8.63 2.13% 8.46 8.82 10D low
INLB Item 9 Labs
Healthcare / Drug Manufacturers—Specialty & Generic
3.50 13.64% 3.26 3.72 May 17
after
FORA Forian
Healthcare / Health Information Services
9.39 -0.85% 9.37 9.86
TMDI Titan Medical Inc.
Healthcare / Medical Devices
1.70 11.84% 1.55 1.71 Feb 22
after
ALHC Alignment Healthcare
Healthcare / Healthcare Plans
22.68 4.18% 21.50 23.15 Post-IPO high
AKU Akumin Inc
Healthcare / Diagnostics & Research
2.99 1.36% 2.96 3.03 Apr 1
before
FSTX Spring Bank
Healthcare / Biotechnology
6.57 -0.76% 6.56 7.17
LGIQ Logiq
Technology / Software - Application
4.20 -1.18% 4.02 4.50
GOEV Canoo
8.90 9% 7.83 9.00 10D high
ONDS Ondas Holdings Inc
Technology / Communication Equipment
6.09 6.28% 5.77 6.20
DNMR Danimer Scientific
24.43 11.65% 20.92 25.70 10D high
LEV Lion Electric Company
Industrials / Farm & Heavy Construction Machinery
15.09 7% 14.25 15.40
MILE Metromile
Financial Services / Insurance - Property & Casualty
8.47 0.83% 8.21 8.70 10D high
MINM Zoom Telephonics
Technology / Communication Equipment
2.82 -1.05% 2.80 2.85 May 17
before
MSGM Motorsport Network
Communication Services / Electronic Gaming & Multimedia
RKDA Arcadia Biosciences, Inc.
Basic Materials / Agricultural Inputs
2.48 4.64% 2.36 2.50 Recent 52W low
OCX OncoCyte Corporation
Healthcare / Biotechnology company
3.90 1.83% 3.83 4.08 Recent 52W high
GSM Ferroglobe PLC
Industrial Metals & Minerals / Basic Materials
5.58 8.14% 5.22 5.59 Recent 52W high
COE China Online Education Group
Education & Training Services / Consumer Defensive
18.60 0.43% 18.50 19.86
PAVM PAVmed Inc.
Healthcare / Medical Devices
5.58 4.89% 5.14 5.59 2M high May 17
after
DRIO DarioHealth Corp.
Healthcare / Diagnostics & Research
14.52 4.46% 14.30 15.34
VTSI VirTra, Inc.
Industrials / Aerospace & Defense
5.63 7.85% 5.23 6.07 Recent 52W high
XELB Xcel Brands, Inc
Consumer Cyclical / Apparel Manufacturing
1.91 4.95% 1.82 1.97 Recent 52W high May 17
after
LAZY Lazydays Holdings, Inc.
Consumer Cyclical / Auto & Truck Dealerships
23.76 1.93% 23.26 24.27 May 26
before
TLS Telos
Technology / Information Technology Services
35.52 6.32% 33.40 36.38 10D low
OEG Orbital Energy Group, Inc
Utilities / Utilities - Diversified
5.97 -21.86% 5.76 7.79 Daily bar reversal
HQI HireQuest
Industrials / Staffing & Employment Services
19.24 -0.57% 18.91 19.55
VERO Venus Concept
Healthcare / Medical Devices
1.80 1.75 1.85 6M high
ATCX Atlas Technical Consultants, Inc
Industrials / Engineering & Construction
11.30 0.09% 11.11 11.30 Feb 8
TRTC Terra Tech Corp
Healthcare / Drug Manufacturers - Specialty & Generic
0.24 1.28% 0.23 0.25 Feb 8
RMBL RumbleOn, Inc.
Consumer Cyclical / Internet Retail
35.62 12.76% 31.93 36.00
AUVI Applied UV
Consumer Cyclical / Furnishings, Fixtures & Appliances
8.13 5.18% 7.37 8.97 2D high
CLOV Clover Health Investments Corp
Healthcare / Healthcare Plans
8.74 13.07% 7.57 8.89 10D high
USWS U.S. Well Services, Inc
Energy / Oil & Gas Midstream
1.47 17.60% 1.18 1.60 3M high May 17
before
COMS COMSovereign Holding Corp
Communication Services / Telecom Services
2.05 5.67% 1.95 2.12 5D low
PRPL Purple Innovation, Inc.
Consumer Cyclical / Home Furnishings & Fixtures
28.31 0.71% 27.19 28.36 5D high
TOMZ TOMI Environmental Solutions, Inc
Industrials / Pollution & Treatment Controls
2.82 1.81% 2.80 2.96
CERE Cerevel Therapeutics Holdings
Healthcare / Biotechnology
0.40 0.23% 0.40 0.40
HSDT Helius Medical Technologies, Inc.
14.74 2.72% 14.48 15.10
CWBR CohBar, Inc.
Healthcare / Biotechnology
1.20 9.09% 1.11 1.22
PRCH Porch Group
Technology / Software - Application
16.73 -0.65% 16.54 19.55 5D low
HPK HighPeak Energy
Energy / Oil & Gas E&P
8.60 2% 8.19 8.77 Mar 15
after
BMTX BM Technologies
Technology / Software - Application
9.16 2.69% 8.96 9.31 Mar 16
after
RIDE Lordstown Motors
Consumer Cyclical / Auto Manufacturers
10.33 4.34% 9.85 10.65 Recent 52W low
RMTI Rockwell Medical, Inc.
Healthcare / Drug Manufacturers - Major
0.92 1.57% 0.89 0.94 10D high Feb 8
AGTC Applied Genetic Technologies Corporation
Biotechnology / Healthcare
3.88 5.72% 3.70 3.90 Recent 52W low
RAIL Freightcar America, Inc.
Industrials / Railroads
6.44 2.39% 6.12 6.62 Recent 52W high
LOV Spark Networks, Inc.
Internet Content & Information / Technology
6.13 2.51% 5.98 6.24 Jan 28
FUV Arcimoto
Consumer Cyclical / Recreational Vehicles
8.09 8.74% 7.52 8.29 2D low
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).