Week-20-monday

Week-20-monday
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
DAC Danaos Corp
Services / Shipping
79.82 3.18% 78.35 81.53 May 9
after
LUNA Luna Innovations Inc
Services / Research Services
5.38 3.86% 5.15 5.40 10D low
VTRU Vitru Ltd
Consumer Defensive / Education & Training Services
15.30 14.86 15.30
INPX Inpixon
Technology / Software - Application
0.25 17.15% 0.21 0.25 3.0M Rct 52WL May 16
after
TSEM Tower Semiconductor Ltd
Semiconductors / Technology
47.14 0.51% 46.93 47.47 1.3M New 52WH May 11
before
TXMD TherapeuticsMD Inc
Drug Manufacturers - Major / Healthcare
3.07 3.02% 2.97 3.36 2.3M 10D low
MARK Remark Holdings Inc
Technology / Internet Information Providers
0.47 6.82% 0.45 0.49 Down 2D May 16
after
BKYI Bio-key International Inc
Industrials / Security & Protection Services
2.01 3.08% 1.95 2.03 6K 2D low Mar 29
before
SUNW Sunworks Inc
Technology / Solar
1.58 12.86% 1.50 1.61 10D low Feb 24
before
SHLS Shoals Technologies Group Inc
Technology / Solar
12.58 13.74% 11.68 13.14 1.4M 10D low
CLSN Celsion Corp
Healthcare / Biotechnology
2.55 4.94% 2.51 2.65 358K New ATL Mar 31
before
FXLV F45 Training Holdings Inc.
6.52 6.43 6.93 286K 2D low May 16
before
ADMP Adamis Pharmaceuticals Corp
Healthcare / Drug Manufacturers - Specialty & Generic
0.38 9.91% 0.34 0.40 1.4M New 52WL May 16
after
XSPA XpresSpa Group Inc
Consumer Cyclical / Personal Services
0.91 15.75% 0.81 0.93 734K Reversal May 16
after
GLBE Global-E Online Ltd
Consumer Cyclical / Internet Retail
20.46 10.95% 19.09 20.48 764K 2M low
ACRX AcelRx Pharmaceuticals Inc
Healthcare / Drug Manufacturers - Major
0.21 17.66% 0.18 0.22 1.2M Rct 52WL May 16
before
NU Nu Holdings Ltd.
Financial Services / Banks—Diversified
4.82 20.50% 4.10 4.98 Reversal
GAN GAN Limited
Consumer Cyclical / Gambling
3.48 8.08% 3.29 3.59 390K Rct 52WL Feb 24
after
DNA Ginkgo Bioworks Holdings
Healthcare / Biotechnology
2.66 11.77% 2.45 2.76 2D low Mar 28
after
TME Tencent Music Entertainment Group
Technology / Internet Content & Information
4.10 5% 3.96 4.15 Rct 52WL
VISL Vislink Technologies Inc
Technology / Communication Equipment
0.67 6.37% 0.63 0.68 247K 10D low May 16
after
IZEA IZEA Worldwide Inc
Technology / Internet Content & Information
1.03 7.16% 0.98 1.07 442K 5D low Feb 23
after
TTWO Take Two
Technology / Multimedia & Graphics Software
109.93 3% 107.15 111.26 804K Rct 52WL
WIX Wix.com Ltd
Technology / Internet Content & Information
71.19 12.50% 65.25 71.88 1.1M New 52WL
RMED RA Medical Systems Inc
Healthcare / Medical Devices
0.28 0.62% 0.27 0.29 122M Down 2D Mar 23
after
SNDL Sundial Growers Inc
Healthcare / Drug Manufacturers - Specialty & Generic
0.38 2.51% 0.38 0.41 441M 10D low May 16
after
MNDY Monday.com
Technology / Software—Application
110.38 10.66% 100.19 113.25 3.1M
SYN Synthetic Biologics Inc.
Healthcare / Biotechnology
0.23 14.50% 0.21 0.23 10D low
CVV CVD Equipment Corporation
Industrial Goods / Diversified Machinery
4.22 2.93% 4.10 4.22 2D low
ANY Sphere 3D
Technology / Software - Application
1.05 12.52% 1.01 1.11 10D low
AXDX Accelerate Diagnostics Inc
Healthcare / Diagnostic Substances
0.69 2.07% 0.65 0.74 New 52WL Feb 22
after
NOVN Novan, Inc.
2.39 1.27% 2.36 2.57 10D low Feb 22
BCLI Brainstorm Cell Therapeutics Inc.
Healthcare / Biotechnology
2.72 0.37% 2.65 2.79 Up 2D Nov 15
GURE Gulf Resources, Inc.
Basic Materials / Specialty Chemicals
3.51 4.11% 3.35 3.62 May 16
before
IPWR Ideal Power Inc.
Industrials / Diversified Industrials
8.96 7.18% 8.33 9.11 Recent 52W high
ALBO Albireo Pharma
Healthcare / Biotechnology
28.00 -0.39% 27.39 28.94 9M high Feb 24
before
SANW S&W Seed Company
Consumer Goods / Farm Products
1.40 2.94% 1.37 1.44 Near 52WL Feb 10
PXS Pyxis Tankers
Industrials / Shipping & Ports
2.60 13.42% 2.22 2.76 Reversal Aug 9
SYRS Syros Pharmaceuticals
Healthcare / Biotechnology
0.90 6.86% 0.85 0.95 5D low Nov 5
CMRX Chimerix, Inc.
Healthcare / Biotechnology
4.24 3.42% 4.07 4.32 Rct 6ML Feb 24
before
REED Reeds, Inc.
Consumer Goods / Beverages - Soft Drinks
0.21 4.17% 0.20 0.22 5D high
PCYG Park City Group, Inc.
Technology / Business Software & Services
4.49 5.65% 4.26 4.58 Rct 6ML
PLX Protalix BioTherapeutics, Inc.
Healthcare / Biotechnology
1.06 3.92% 1.01 1.09 Rct 52WL
SSYS Stratasys Inc.
Technology / Computer Peripherals
17.84 6.76% 17.31 18.40 30D low Feb 23
VOXX Audiovox Corporation
Services / Electronics Wholesale
6.48 4.01% 6.28 6.58
SOHU Sohu.com Inc.
Technology / Internet Information Providers
14.44 3.81% 14.09 14.77
GVP GSE Systems Inc.
Technology / Business Software & Services
1.47 1.38% 1.46 1.56 Rct 52WH
MDWT Midwest Holding
Financial Services / Insurance - Life
9.62 6.53% 9.50 9.73 3M low Mar 24
after
GTEC Greenland Technologies
Industrials / Specialty Industrial Machinery
2.76 -2.13% 2.60 3.26 Near 52WL Mar 28
before
ATAI ATA Life Incorporated
Healthcare / Biotechnology
3.64 12% 3.33 3.73 2D high
SHWZ Medicine Man Technologies
Industrials / Consulting Services
1.70 6.58% 1.59 1.75
FRGE Forge Global Holdings Inc
Technology / Software - Application
28.09 0.14% 26.96 29.11
MIGI Mawson Infrastructure Group Inc
Financial Services / Capital Markets
2.54 4.53% 2.49 2.73 10D low
SMTI Wound Management Technologies, Inc.
Healthcare / Medical Care Facilities
22.50 12.39% 20.76 23.14
DADA Dada Nexus
Consumer Cyclical / Internet Retail
6.55 10.83% 6.08 6.71 Rct 52WL Aug 30
after
SURG Surge Hldgs
Communication Services / Telecom Services
3.74 9.68% 3.43 3.74 Reversal
DPSI DecisionPoint Systems Inc
May 16
before
RGTI Rigetti Computing Inc
Technology / Computer Hardware
7.76 13.29% 6.86 8.53 2D high
KALA Kala Pharmaceuticals, Inc.
Healthcare / Biotechnology
0.68 9.48% 0.62 0.70 10D low Feb 24
before
MDV Modiv Inc
Real Estate / REIT—Diversified
16.10 -1.23% 15.85 17.44
SPRO Spero Therapeutics, Inc.
Healthcare / Biotechnology
1.71 0.59% 1.67 1.77 Aug 5
SBET Sharplink Gaming Ltd
Consumer Cyclical / Gambling
0.85 15.23% 0.73 0.91 2D low
CREX Creative Realities
Technology / Software - Application
0.71 9.23% 0.63 0.71 New 52WL
NRDY NERDY
Technology / Software—Application
2.84 5.58% 2.70 2.98 Rct 52WL Nov 15
IONM Assure Holdings
Healthcare / Medical Care Facilities
3.01 -0% 2.75 3.03 Nov 15
GBOX GreenBox POS
Technology / Software—Infrastructure
2.88 -3.68% 2.86 3.22 5D low Nov 11
BHIL Benson Hill
Basic Materials / Agricultural Inputs
3.01 9.06% 2.78 3.06 10D low Nov 15
KULR KULR Technology Group, Inc
Technology / Electronic Components
1.28 4.92% 1.24 1.35 2D low Nov 18
NETZ
PEAR Pear Therapeutics
Healthcare / Health Information Services
4.13 14.72% 3.61 4.18 2D low Mar 28
after
QNGY Quanergy Systems Inc
Technology / Scientific & Technical Instruments
1.25 -1.58% 1.21 1.32 Rct 52WL
HLBZ Helbiz
Consumer Cyclical / Recreational Vehicles
1.14 6.54% 1.10 1.24 Down 2D Nov 15
NRXP NRX Pharmaceuticals
Healthcare / Biotechnology
1.32 8% 1.22 1.34 Rct 52WL Feb 22
before
MIRO Miromatrix Medical
Healthcare / Biotechnology
3.94 7.95% 3.68 4.00 2D low Nov 15
CRXT Clarus Therapeutics Holdings
Healthcare / Drug Manufacturers—General
0.46 4.78% 0.44 0.49 2D high Feb 24
after
TCRT Alaunos Therapeutics
Healthcare / Biotechnology
0.59 1.27% 0.57 0.63 Rct 52WL Mar 30
before
SUNL Sunlight Financial
Financial Services / Credit Services
3.68 5.75% 3.54 3.81 Rct 52WL Nov 15
WEJO Wejo Group Ltd
Technology / Software—Infrastructure
2.19 14.06% 1.99 2.19 2D low
ABOS Acumen Pharmaceuticals
3.33 4.72% 3.15 3.44 Mar 28
after
IKT Inhibikase Therapeutics, Inc
0.67 -1.99% 0.66 0.71 Reversal
LTRY Lottery.com
Consumer Cyclical / Gambling
1.41 7.63% 1.33 1.46 10D low
LGIQ Logiq
Technology / Software - Application
0.53 6% 0.45 0.53
FATH Fathom Digital Manufacturing Corporation
Technology / Computer Hardware
6.33 2.59% 5.98 6.33 Down 2D Mar 4
before
BFI BurgerFi International
2.98 4% 2.90 3.01
TSHA Taysha Gene Therapies
Healthcare / Biotechnology
3.44 12.05% 3.13 3.52 Feb 23
before
CCSI Consensus Cloud Solutions
Technology / Software—Infrastructure
47.95 4.92% 46.40 48.72
INVO INVO Bioscience
Healthcare / Medical Devices
1.42 0.36% 1.38 1.46 Near 52WL
AMPS Altus Power
Utilities / Utilities—Renewable
4.95 6.45% 4.70 5.08 Mar 24
after
NRGV Energy Vault Holdings Inc
Utilities / Utilities - Renewable
10.56 0.86% 10.45 11.35
VVOS Vivos Therapeutics
Healthcare / Medical Devices
1.39 7.75% 1.33 1.48 2D high
BITF Bitfarms
Financial Services / Capital Markets
2.03 7.41% 1.96 2.17 Nov 15
YOU Alclear
Technology / Software—Application
28.27 13.63% 25.42 28.97 5D low
GRCL Gracell Biotechnologies
Healthcare / Biotechnology
3.33 6.05% 3.11 3.48 5D high
IMPL Impel NeuroPharma
Healthcare / Biotechnology
6.46 3.69% 6.21 6.82 3M low Mar 24
before
DTST Data Storage Corporation
Technology / Information Technology Services
2.30 7.98% 2.15 2.33 10D high Mar 31
before
RKLB Rocket Lab USA Inc
Industrials / Aerospace & Defense
5.86 12.91% 5.31 5.99 Rct 52WL Sep 8
IPW iPower
Consumer Cyclical / Internet Retail
1.12 2.75% 1.08 1.22 Reversal Sep 23
after
BLBX Blackboxstocks
Technology / Software—Application
1.72 -1.15% 1.68 1.82 Feb 22
before
PIK Kidpik Corporation
Consumer Cyclical / Internet Retail
1.91 -0.52% 1.87 2.05 10D low Dec 21
after
BRDS Bird Global, Inc
Industrials / Rental & Leasing Services
1.06 2.91% 0.99 1.21 2M low Nov 15
IONQ IonQ
Technology / Computer Hardware
5.20 9.24% 4.90 5.32 Reversal Nov 15
KORE KORE Wireless
Financial Services / Shell Companies
3.75 4.75% 3.55 3.83 Nov 15
MVST Microvast
Industrials / Electrical Equipment & Parts
3.61 9.73% 3.31 3.64 2M low Nov 15
SHPW Shapeways
Industrials / Specialty Industrial Machinery
1.65 8.55% 1.60 1.72 Rct 52WH Nov 15
BZFD BuzzFeed
Communication Services / Entertainment
3.76 -3.59% 3.67 4.09 2D high Mar 22
before
WEBR Weber Inc.
Consumer Cyclical / Furnishings, Fixtures & Appliances
7.14 -2.99% 6.91 7.75 5D high
EGLX Enthusiast Gaming
Communication Services / Electronic Gaming & Multimedia
1.85 12.12% 1.71 1.92
MSGM Motorsport Network
Communication Services / Electronic Gaming & Multimedia
0.72 10.25% 0.67 0.75 New ATL Feb 24
after
AMPG Amplitech Group Inc
Technology / Communication Equipment
2.24 17.59% 1.98 2.24 Near 52WL
HYRE HyreCar Inc.
Industrials / Rental & Leasing Services
1.09 2.83% 1.06 1.22 New 52WL Feb 22
after
FTK Flotek Industries, Inc.
Energy / Oil & Gas Equipment & Services
1.26 7.69% 1.18 1.27 Rct 6MH
SGRP SPAR Group, Inc.
Industrials / Specialty Business Services
1.12 4.67% 1.04 1.12 2D low Feb 22
after
ISUN iSun, Inc
Technology / Solar
2.79 8.98% 2.56 2.95 New 52WL
PEYE Precision Optics Corporation
Healthcare / Medical Instruments & Supplies
PASG Passage bio
Healthcare / Biotechnology
1.83 5.17% 1.74 1.86
SLGG Super League Gaming
Communication Services / Electronic Gaming & Multimedia
1.19 9.17% 1.14 1.21 Down 2D
MFON Mobivity Holdings
Technology / Software - Application
OEG Orbital Energy Group, Inc
Utilities / Utilities - Diversified
0.94 6.55% 0.90 0.99 10D low
GOED 1847 Goedeker
Consumer Cyclical / Internet Retail
1.64 5.81% 1.54 1.65 Near ATL Mar 31
before
KBNT Kubient
Technology / Software - Application
1.01 1.24% 1.00 1.16 Near ATL Feb 23
after
USWS U.S. Well Services, Inc
Energy / Oil & Gas Midstream
0.61 -6.23% 0.61 0.72 2M low May 16
before
HPK HighPeak Energy
Energy / Oil & Gas E&P
30.83 5.15% 29.55 31.00
STRS Stratus Properties, Inc
Real Estate / Real Estate - Diversified
38.07 0.74% 37.83 39.00
VWE Vintage Wine Estates
Consumer Defensive / Beverages—Wineries & Distilleries
7.99 2.04% 7.96 8.32 Sep 22
WRBY Warby Parker
17.44 1% 16.73 18.63 2D low
ENJY Enjoy Technology
Consumer Cyclical / Specialty Retail
0.73 15.34% 0.63 0.74 Nov 11
SLHG Skylight Health Group
Healthcare / Medical Care Facilities
0.63 3.26% 0.55 0.72 Nov 15
SDIG Stronghold Digital Mining
Financial Services / Capital Markets
2.26 16.50% 2.01 2.35 Nov 30
after
MNMD Mind Medicine (MindMed) Inc
Healthcare / Biotechnology
0.78 6.05% 0.77 0.80
YALA Yalla Group
Technology / Software - Application
3.53 5.06% 3.41 3.60 New ATL
NGS Natural Gas Services Group, Inc.
Energy / Oil & Gas Equipment & Services
11.93 0.17% 11.31 12.18 Nov 11
PTE PolarityTE
Healthcare / Biotechnology
0.21 44.51% 0.20 0.27 Rct 52WL
CTEK CynergisTek, Inc.
Industrials / Business Services
0.72 0.69 0.77 Feb 24
after
VERB VERB Technology Company, Inc
Technology / Software - Application
0.30 -1.13% 0.29 0.36 New 52WL
CWBR CohBar, Inc.
Healthcare / Biotechnology
0.21 5.29% 0.19 0.21 10D low Aug 10
EAST Eastside Distilling, Inc.
Consumer Defensive / Beverages - Wineries & Distilleries
0.75 4.82% 0.73 0.80 3M high Nov 15
CWBHF Charlotte's Web Holdings, Inc
Healthcare / Drug Manufacturers - Specialty & Generic
0.50 -15.67% 0.45 0.64
HOOK Hookipa Pharma Inc
Healthcare / Biotechnology
1.37 -2.84% 1.37 1.49 Rct 6ML
CVSI CV Sciences, Inc
Healthcare / Drug Manufacturers - Specialty & Generic
0.06 7.95% 0.05 0.07
FUV Arcimoto
Consumer Cyclical / Recreational Vehicles
4.10 6.49% 3.89 4.16 5D high
AUTO AutoWeb, Inc.
Communication Services / Internet Content & Information
1.95 5.41% 1.90 1.95 Up 2D
CGEN Compugen Ltd.
Healthcare / Biotechnology
1.93 2.66% 1.90 2.09 10D low Feb 24
RMTI Rockwell Medical, Inc.
Healthcare / Drug Manufacturers - Major
2.02 -14.9% 1.92 2.30 3M high
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).