Week-5-thursday
Week-5-thursday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABG |
|
Asbury Automotive Group Inc Services / Auto Dealerships |
214.84 | 7.08% | 201.98 | 217.31 |
Feb 2 before |
||||
| AVY |
|
Avery Dennison Corp Consumer Goods / Business Equipment |
187.45 | -0.37% | 185.48 | 188.48 |
Feb 2 before |
||||
| BC |
|
Brunswick Corp Consumer Goods / Recreational Goods, Other |
79.70 | 1.31% | 77.82 | 79.86 |
Feb 2 before |
||||
| RACE |
|
Ferrari Consumer Cyclical / Auto Manufacturers |
253.72 | 2% | 248.82 | 256.08 |
Feb 2 before |
||||
| HSY |
|
Hershey Consumer Goods / Confectioners |
218.76 | -0.57% | 217.77 | 220.04 |
Feb 2 before |
||||
| SYNA |
|
Synaptics Inc. Technology / Computer Peripherals |
125.46 | -1.01% | 123.75 | 127.60 |
Feb 2 after |
||||
| LAZ |
|
Lazard Financials / Asset Management |
40.89 | 0.49% | 40.51 | 41.51 |
Feb 2 before |
||||
| RGA |
|
Reinsurance Group America Inc Financials / Life Insurance |
150.25 | -1.1% | 149.39 | 152.04 |
Feb 2 after |
||||
| POST |
|
Post holdings Consumer Goods / Food - Major Diversified |
91.07 | -0.24% | 90.16 | 91.63 |
Feb 2 after |
||||
| LEA |
|
Lear Corp Consumer Goods / Auto Parts |
140.50 | 3.12% | 138.64 | 141.68 |
Feb 2 before |
||||
| ARW |
|
Arrow Electronics Inc Services / Electronics Wholesale |
117.31 | -0.08% | 116.37 | 118.20 |
Feb 2 before |
||||
| AME |
|
AMETEK Inc Industrial Goods / Industrial Electrical Equipment |
143.90 | 0.24% | 142.26 | 144.42 |
Feb 2 before |
||||
| MKL |
|
Markel Corp Financials / Property & Casualty Insurance |
1,396.55 | -0.63% | 1,392.79 | 1,414.77 |
Feb 2 before |
||||
| CPT |
|
Camden Property Trust Financials / REIT - Residential |
121.65 | 1% | 119.70 | 122.22 |
Feb 2 after |
||||
| BSIG |
|
BrightSphere Investment Group Inc. Financial Services / Asset Management |
22.76 | 0.49% | 22.46 | 22.86 | Rct 52WH |
Feb 2 before |
|||
| SONY |
|
Sony Group Corp. |
90.61 | 1.66% | 89.33 | 91.00 |
Feb 2 before |
||||
| MANH |
|
Manhattan Associates Inc Technology / Application Software |
127.68 | 1.05% | 125.33 | 128.16 |
Feb 2 after |
||||
| BIP |
|
Brookfield Infrastructure Partners LP Utilities / Electric Utilities |
35.14 | -2.23% | 35.03 | 35.97 |
Feb 2 before |
||||
| RCI |
Rogers Communications Inc Communication Services / Telecom Services |
48.56 | -1.02% | 48.47 | 49.09 |
Feb 2 before |
|||||
| PFSI |
|
PennyMac Financial Services Inc. Financial Services / Mortgage Finance |
65.97 | 0.18% | 65.34 | 66.46 |
Feb 2 after |
||||
| JHG |
|
Janus Henderson Group plc Financial Services / Asset Management |
25.79 | 0.55% | 25.32 | 25.85 | Rct 52WL |
Feb 2 before |
|||
| SNA |
|
Snap-on Incorporated Industrial Goods / Small Tools & Accessories |
244.45 | 0.65% | 241.98 | 246.33 |
Feb 2 before |
||||
| TW |
|
Tradeweb Markets Inc. Financial Services / Capital Markets |
75.98 | 1.06% | 74.43 | 76.22 |
Feb 2 before |
||||
| EXPO |
|
Exponent Inc. Services / Management Services |
101.16 | -0.31% | 100.35 | 101.97 |
Feb 2 after |
||||
| COLM |
|
Columbia Sportswear Company Consumer Goods / Textile - Apparel Clothing |
91.60 | 0.83% | 89.99 | 92.29 |
Feb 2 after |
||||
| MTSI |
|
Macom Technology Solutions Technology / Semiconductors |
68.24 | 0.09% | 66.89 | 68.74 |
Feb 2 before |
||||
| WMS |
|
Advanced Drainage Systems Inc. Industrials / Building Products & Equipment |
95.66 | 2.92% | 92.40 | 96.20 |
Feb 2 before |
||||
| NJR |
|
New Jersey Resources Corporation Utilities / Utilities - Regulated Gas |
49.44 | -0.18% | 49.34 | 50.01 |
Feb 2 before |
||||
| PCTY |
|
Paylocity Holding Corporation Technology / Software - Application |
206.62 | 0% | 202.87 | 208.30 |
Feb 2 after |
||||
| ABB |
|
ABB Ltd - ADR Industrials / Diversified Industrials |
34.64 | -0.32% | 34.38 | 34.78 |
Feb 2 before |
||||
| ICE |
|
Intercontinental Exchange Inc Financials / Diversified Investments |
108.92 | 1.27% | 106.59 | 109.17 | 2D low |
Feb 2 before |
|||
| SHEL |
|
Shell PLS (ADR) Energy / Oil & Gas Integrated |
58.51 | -0.02% | 58.40 | 59.18 |
Feb 2 before |
||||
| BALL |
|
Ball Corp Consumer Cyclical / Packaging & Containers |
57.63 | 1.05% | 56.04 | 57.89 |
Feb 2 before |
||||
| BCE |
|
BCE Inc Communication Services / Telecom Services |
46.82 | -0.17% | 46.53 | 46.93 |
Feb 2 before |
||||
| DLB |
|
Dolby Laboratories Inc. Technology / Diversified Electronics |
79.78 | 0.09% | 79.20 | 80.27 |
Feb 2 after |
||||
| TECH |
|
Bio-Techne Corp Healthcare / Medical Appliances & Equipment |
81.19 | 1.08% | 79.32 | 82.01 |
Feb 2 before |
||||
| SKYW |
|
SkyWest Inc Services / Regional Airlines |
20.26 | 1% | 19.90 | 20.36 |
Feb 2 after |
||||
| LSPD |
|
Lightspeed Commerce Inc Technology / Software - Application |
18.36 | 7.06% | 16.94 | 18.43 |
Feb 2 before |
||||
| CNMD |
|
Conmed Corp. Healthcare / Medical Appliances & Equipment |
95.93 | -0.22% | 94.81 | 96.66 |
Feb 2 after |
||||
| DECK |
|
Deckers Outdoor Corp Consumer Goods / Textile - Apparel Footwear & Accessories |
426.51 | 1% | 419.53 | 428.22 |
Feb 2 after |
||||
| BR |
|
Broadridge Financial Solutions Industrials / Business Services |
149.46 | -0.98% | 147.97 | 150.68 |
Feb 2 before |
||||
| WWE |
|
World Wrestling Entertainment Inc Services / Entertainment - Diversified |
84.63 | -1.35% | 84.51 | 86.25 | 1.6M | Rct 52WH |
Feb 2 after |
||
| BILL |
|
Bill.com Holdings Inc Technology / Software - Application |
119.32 | 3% | 113.04 | 120.27 | 278K | 2D high |
Feb 2 after |
||
| ARCO |
|
Arcos Dorados Holdings Inc Services / Restaurants |
8.68 | -1.25% | 8.64 | 8.82 | 2.1M | Near 52WH |
Feb 2 before |
||
| BYD |
|
Boyd Gaming Services / Resorts & Casinos |
61.17 | -0.1% | 60.99 | 61.79 | 495K | 2M low |
Feb 2 after |
||
| SBH |
|
Sally Beauty Services / Specialty Retail, Other |
15.30 | 2.48% | 14.88 | 15.41 | 2D low |
Feb 2 before |
|||
| HIG |
|
The Hartford Financial Services Group Inc Financials / Property & Casualty Insurance |
76.63 | -1.35% | 76.25 | 77.61 | 1.1M | 2D low |
Feb 2 after |
||
| SWK |
|
Stanley Black & Decker Inc Industrial Goods / Machine Tools & Accessories |
86.16 | 2.06% | 83.85 | 86.71 | Rct 52WL |
Feb 2 before |
|||
| CMS |
|
CMS Energy Corp Utilities / Electric Utilities |
62.49 | 0.08% | 62.08 | 63.06 | New ATH |
Feb 2 before |
|||
| DB |
|
Deutsche-Bank Financials / Foreign Regional Banks |
13.43 | 0% | 13.30 | 13.45 | 3.7M |
Feb 2 before |
|||
| DGX |
|
Quest Diagnostics Inc Healthcare / Medical Laboratories & Research |
145.63 | -0.91% | 145.21 | 147.33 | 677K | Rct 6ML |
Feb 2 before |
||
| BDX |
|
Becton Dickinson & Co. Healthcare / Medical Instruments & Supplies |
253.80 | 0.63% | 250.96 | 254.53 | 657K | Rct 52WH |
Feb 2 before |
||
| APD |
|
Air Products & Chemicals Inc Basic Materials / Chemicals - Major Diversified |
314.15 | -0.78% | 312.01 | 316.40 | 547K | 2D low |
Feb 2 before |
||
| LESL |
|
Leslie's Inc. Consumer Cyclical / Home Improvement Retail |
15.21 | 5.33% | 14.42 | 15.26 | 1.3M | 2D low |
Feb 2 after |
||
| MWA |
|
MUELLER WATER PRODUCTS Industrial Goods / Industrial Equipment & Components |
12.40 | 1.72% | 12.09 | 12.44 | 1.1M | Rct 52WL |
Feb 2 after |
||
| MCHP |
|
Microchip Technology Inc Technology / Semiconductor - Specialized |
81.59 | 5.12% | 77.85 | 81.62 | 2.6M | 10D low |
Feb 2 after |
||
| TWOU |
|
2U Inc Software - Infrastructure / Technology |
8.58 | 10.85% | 7.57 | 8.62 | 1.2M | 10D high |
Feb 2 after |
||
| MSTR |
|
MicroStrategy Inc Technology / Software - Application |
258.36 | 5.32% | 240.00 | 262.10 | 3.5M | Recent 52W high |
Feb 2 after |
||
| WEC |
|
Wisconsin Energy Corp Utilities / Electric Utilities |
92.77 | -0.1% | 92.00 | 93.42 | 645K | Rct 52WH |
Feb 2 before |
||
| FLWS |
|
1 800 FLOWERS COM Services / Specialty Retail, Other |
10.13 | 3% | 9.71 | 10.25 | Rct 52WL |
Feb 2 before |
|||
| ATGE |
|
Adtalem Global Education Inc Services / Education & Training Services |
38.25 | -1.39% | 38.08 | 39.16 | 171K | 10D low |
Feb 2 after |
||
| OHI |
|
Omega Healthcare Investors Inc Financials / REIT - Healthcare Facilities |
29.06 | 1.43% | 28.45 | 29.11 | 1.2M | Up 2D |
Feb 2 after |
||
| TT |
|
Trane Technologies Industrials / Specialty Industrial Machinery |
177.03 | 0.86% | 174.85 | 177.75 | 384K | Rct 52WL |
Feb 2 before |
||
| GOOG |
|
Google Technology / Internet Information Providers |
100.08 | 1.26% | 97.58 | 100.69 | 22.4M |
Feb 2 after |
|||
| MRK |
|
Merck Healthcare / Drug Manufacturers - Major |
107.13 | -0.26% | 106.09 | 107.17 | 7.3M | 3M high |
Feb 2 before |
||
| F |
|
Ford Consumer Goods / Auto Manufacturers - Major |
13.45 | 4.31% | 13.25 | 13.57 | 58.4M | 2D low |
Feb 2 after |
||
| CTSH |
|
Cognizant Technology Solutions Corp Technology / Business Software & Services |
65.71 | 1.62% | 64.27 | 65.84 | 8.7M | Rct 52WH |
Feb 2 after |
||
| PH |
|
Parker-Hannifin Corp Industrial Goods / Industrial Equipment & Components |
319.80 | 1.71% | 312.06 | 321.64 | 673K | 2M low |
Feb 2 before |
||
| HOG |
|
Harley-Davidson Inc Consumer Goods / Recreational Vehicles |
45.17 | 2.47% | 43.93 | 45.47 | 1.4M | 10D high |
Feb 2 before |
||
| GWW |
|
WW Grainger Inc Services / Industrial Equipment Wholesale |
571.79 | 1.21% | 565.22 | 573.72 | 184K |
Feb 2 before |
|||
| QCOM |
|
Qualcomm Inc Technology / Communication Equipment |
138.40 | 3% | 132.68 | 138.70 | 5.5M | 10D low |
Feb 2 after |
||
| SBUX |
|
Starbucks Services / Specialty Eateries |
110.22 | 0.99% | 107.99 | 110.23 | 2.0M | Rct 52WL |
Feb 2 after |
||
| GPRO |
|
GoPro Services / Research Services |
6.27 | 1.95% | 6.04 | 6.27 | 1.0M | Rct 52WL |
Feb 2 after |
||
| X |
|
United States Steel Corp Basic Materials / Steel & Iron |
28.83 | -1.47% | 28.71 | 29.42 | 7.6M | Rct 52WH |
Feb 2 after |
||
| EL |
|
Estee Lauder Consumer Goods / Personal Products |
270.79 | -0.89% | 270.11 | 275.76 | 5.1M | Rct 52WL |
Feb 2 before |
||
| VIAV |
|
Viavi Technology / Communication Equipment |
11.20 | -0.71% | 11.17 | 11.27 | 796K | 10D low |
Feb 2 after |
||
| AAPL |
|
Apple Technology / Personal Computers |
145.63 | 0.93% | 141.34 | 145.65 | 52.4M | 5D low |
Feb 2 after |
||
| HBI |
|
Hanesbrands Inc Consumer Goods / Textile - Apparel Clothing |
8.12 | 3.05% | 7.83 | 8.18 | 4.1M | 10D low |
Feb 2 before |
||
| PENN |
|
Penn National Gaming Inc Services / Resorts & Casinos |
34.19 | -0.2% | 33.90 | 34.53 | 2D low |
Feb 2 before |
|||
| CRUS |
|
Cirrus Logic Inc Technology / Semiconductor - Specialized |
89.70 | -0.42% | 88.83 | 90.21 | 327K | 2D high |
Feb 2 after |
||
| TEAM |
|
Atlassian Corp PLC A Technology / Software - Application |
168.40 | 4% | 159.97 | 169.49 | 2.0M | 2D high |
Feb 2 after |
||
| SIRI |
|
Sirius XM Holdings Inc Services / Broadcasting - Radio |
5.92 | 0.34% | 5.84 | 5.95 | 5.0M | Rct 6MH |
Feb 2 before |
||
| APTV |
|
Aptiv PLC Consumer Cyclical / Auto Parts |
110.59 | 3.55% | 107.52 | 112.63 | 1.1M | 2D low |
Feb 2 before |
||
| BERY |
|
Berry Plastics Group Inc Consumer Goods / Rubber & Plastics |
59.88 | 0.96% | 58.86 | 60.23 | 542K | 2D high |
Feb 2 before |
||
| AMZN |
|
Amazon Services / Catalog & Mail Order Houses |
105.05 | 1.86% | 101.25 | 105.78 | 54.7M | 2D low |
Feb 2 after |
||
| COP |
|
ConocoPhillips Co Basic Materials / Major Integrated Oil & Gas |
118.05 | -3.13% | 115.25 | 120.92 | 3.6M | Rct 52WH |
Feb 2 before |
||
| BMY |
|
Bristol-Myers Squibb Co Healthcare / Drug Manufacturers - Major |
71.33 | -1.82% | 70.82 | 72.91 | 4.7M | Rct 52WH |
Feb 2 before |
||
| LLY |
|
Eli Lilly & Co Healthcare / Drug Manufacturers - Major |
341.90 | -0.65% | 337.52 | 345.94 | 2.0M | Rct 52WH |
Feb 2 before |
||
| CAH |
|
Cardinal Health Inc Services / Drugs Wholesale |
76.39 | -1.11% | 75.68 | 77.44 | 482K | 6M high |
Feb 2 before |
||
| CLX |
|
Clorox Co Consumer Goods / Housewares & Accessories |
140.50 | -0.97% | 137.70 | 140.96 | 2D low |
Feb 2 after |
|||
| GILD |
|
Gilead Sciences Inc Healthcare / Biotechnology |
84.25 | 0.37% | 82.70 | 84.43 | 1.3M | Rct 52WL |
Feb 2 after |
||
| HON |
|
Honeywell International Inc Industrial Goods / Diversified Machinery |
208.13 | -0.58% | 207.64 | 209.83 | 213K | 2D low |
Feb 2 before |
||
| ITW |
|
Illinois Tool Works Inc Industrial Goods / Diversified Machinery |
230.67 | 0.88% | 226.91 | 231.62 | 546K | 10D low |
Feb 2 before |
||
| ATI |
|
Allegheny Technologies Inc Industrial Goods / Metal Fabrication |
36.20 | -0.28% | 35.73 | 36.45 | 1.4M | Rct 52WH |
Feb 2 before |
||
| SKX |
|
Skechers USA Inc Consumer Goods / Textile - Apparel Footwear & Accessories |
47.48 | -0.86% | 47.41 | 48.21 | 7.9M | Rct 52WL |
Feb 2 after |
||
| GOOGL |
|
Alphabet Inc Class A Technology / Internet Content & Information |
101.05 | 1.18% | 98.43 | 101.64 | 17.5M | 5D low |
Feb 2 after |
||
| STRT |
Strattec Security Corporation Consumer Goods / Auto Parts |
23.75 | -1.04% | 23.08 | 24.86 |
Jan 26 after |
|||||
| SXC |
Suncoke Energy Inc Basic Materials / Steel & Iron |
9.08 | -1.52% | 9.03 | 9.25 | 5D high | |||||
| FCFS |
First Cash, Inc. Financials / Credit Services |
90.53 | -0.64% | 90.41 | 91.83 | ||||||
| LPLA |
LPL Financial Holdings Inc. Financials / Investment Brokerage - National |
232.00 | -0.1% | 230.21 | 234.95 |
Aug 2 after |
|||||
| MTX |
Minerals Technologies Inc. Basic Materials / Synthetics |
67.74 | -0.27% | 67.25 | 68.15 |
Aug 5 after |
|||||
| PMT |
PennyMac Mortgage Investment Trust Financials / REIT - Residential |
15.12 | 0.07% | 14.99 | 15.25 | Down 2 days |
Feb 2 after |
||||
| LFVN |
Lifevantage Corporation Consumer Defensive / Household & Personal Products |
3.97 | -0.75% | 3.97 | 4.00 | 2D high | |||||
| OTEX |
Open Text Corporation Technology / Application Software |
33.96 | -0.09% | 33.86 | 34.32 | ||||||
| DLX |
Deluxe Corp. Services / Business Services |
19.99 | 1.11% | 19.57 | 20.03 |
Aug 4 before |
|||||
| GOOS |
|
Canada Goose Inc. Consumer Cyclical / Apparel Manufacturing |
22.85 | 2.97% | 22.04 | 22.99 |
Nov 2 before |
||||
| PBH |
Prestige Brands Holdings Inc. Healthcare / Drug Related Products |
65.69 | 0.11% | 64.86 | 65.94 | ||||||
| BZH |
|
Beazer Homes USA Inc. Industrial Goods / Residential Construction |
15.88 | 0.76% | 15.64 | 15.97 |
Aug 5 after |
||||
| NGVC |
|
Natural Grocers Consumer Defensive / Grocery Stores |
9.75 | 1.35% | 9.51 | 9.89 | |||||
| ITI |
Iteris, Inc. Technology / Communication Equipment |
3.45 | -2.54% | 3.45 | 3.58 | Near 52WL | |||||
| DGII |
|
Digi International Inc. Technology / Networking & Communication Devices |
33.53 | -3.48% | 33.52 | 34.72 | |||||
| MEOH |
Methanex Corporation Basic Materials / Specialty Chemicals |
46.29 | 2.32% | 45.27 | 46.71 | ||||||
| GEN |
|
Genesis Healthcare, Inc. Utilities / Electric Utilities |
22.84 | 0.57% | 22.51 | 22.92 | 10D low | ||||
| SIGI |
Selective Insurance Group, Inc. Financials / Property & Casualty Insurance |
92.79 | -2.14% | 92.61 | 95.13 |
Aug 3 after |
|||||
| WNC |
Wabash National Corporation Industrials / Farm & Heavy Construction Machinery |
25.09 | 0.24% | 24.84 | 25.35 |
Aug 4 before |
|||||
| LVWR |
LiveWire Group Inc |
6.10 | 3.57% | 5.97 | 6.41 |
Feb 2 before |
|||||
| ONEW |
OneWater Marine Consumer Cyclical / Recreational Vehicles |
31.57 | -0.19% | 30.84 | 31.75 |
Aug 4 before |
|||||
| CNHI |
CNH Industrial N.V. Industrials / Farm & Heavy Construction Machinery |
17.58 | 0% | 17.46 | 17.64 |
Aug 5 before |
|||||
| KBAL |
Kimball International, Inc. Consumer Cyclical / Furnishings, Fixtures & Appliances |
7.24 | 1.26% | 7.11 | 7.28 | ||||||
| HAYN |
Haynes International, Inc. Industrials / Metal Fabrication |
54.69 | -4.25% | 54.16 | 56.92 | ||||||
| CLFD |
Clearfield, Inc. Technology / Communication Equipment |
69.16 | 0.23% | 67.88 | 70.30 |
Jul 28 after |
|||||
| SCX |
L.S. Starrett Company (The) Industrials / Tools & Accessories |
8.30 | 0.73% | 8.16 | 8.30 | ||||||
| SXI |
Standex International Corporation Industrials / Diversified Industrials |
110.96 | 2.25% | 109.23 | 111.33 |
Feb 2 after |
|||||
| SNDR |
Schneider National, Inc. Industrials / Trucking |
26.25 | 1.39% | 25.80 | 26.92 |
Aug 5 before |
|||||
| BSMX |
Grupo Financiero Santander Mexico S.A. B. de C.V. Financial Services / Banks - Regional - Latin America |
6.39 | 0.79% | 6.20 | 6.42 |
Aug 4 after |
|||||
| HUBG |
Hub Group, Inc. Industrials / Integrated Freight & Logistics |
83.59 | 1.22% | 82.69 | 85.42 |
Aug 3 after |
|||||
| RMR |
|
The RMR Group Inc. Real Estate / Real Estate Services |
30.42 | 1.94% | 29.74 | 30.59 | 10D low | ||||
| LANC |
Lancaster Colony Corporation Consumer Defensive / Packaged Foods |
191.34 | -1.36% | 189.81 | 193.92 | ||||||
| GTIM |
|
Good Times Restaurants Inc. Consumer Cyclical / Restaurants |
2.69 | 0.45% | 2.56 | 2.82 | Rct 52WL | ||||
| CSWI |
|
CSW Industrials, Inc. Diversified Industrials / Industrials |
129.08 | -2.63% | 127.51 | 132.41 |
May 18 before |
||||
| CVCO |
Cavco Industries, Inc. |
270.60 | 1.17% | 264.58 | 271.82 |
Nov 3 after |
|||||
| EVBN |
Evans Bancorp, Inc. Financial Services / Banks - Regional |
39.37 | -0.33% | 39.23 | 39.89 |
Aug 4 after |
|||||
| IRMD |
iRadimed Corporation |
36.30 | -0.77% | 36.15 | 36.68 | Rct 52WH |
Aug 5 before |
||||
| SPH |
|
Suburban Propane Partners, L.P. Utilities / Utilities - Regulated Gas |
16.05 | 0.06% | 15.99 | 16.12 | |||||
| THR |
|
Thermon Group Holdings, Inc. |
22.57 | -0.04% | 22.49 | 22.95 |
Feb 2 before |
||||
| KMPR |
Kemper Corporation Financial Services / Insurance - Property & Casualty |
56.82 | 1.68% | 55.95 | 57.39 | ||||||
| QMCO |
|
Quantum Corp Technology / Computer Hardware |
1.68 | 5.66% | 1.56 | 1.70 | |||||
| LQDT |
|
Liquidity Services, Inc. Consumer Cyclical / Internet Retail |
14.98 | 0.67% | 14.81 | 15.25 | |||||
| CTHR |
|
Charles & Colvard Ltd. Luxury Goods / Consumer Cyclical |
0.94 | -1.57% | 0.94 | 0.96 | New 52WL | ||||
| MMP |
Magellan Midstream Partners L.P. Energy / Oil & Gas Midstream |
54.29 | -0.15% | 54.14 | 54.73 | 2D low |
Aug 5 before |
||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).