Week 19 - Monday

Week 19 - Monday
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
JLL Jones Lang Lasalle Inc
Financials / Property Management
201.89 -3.72% 199.44 208.94
III 3i Group PLC
Services / Management Services
5.92 -1.17% 5.72 5.96 Nov 4
MEG Media General
Services / Publishing - Newspapers
43.61 -2.57% 42.84 45.73 Nov 9
ENR Energizer Holdings Inc
Consumer Goods / Personal Products
29.98 0.47% 29.37 30.11
RVMD REVOLUTION Medicines Inc
Healthcare / Biotechnology
17.00 -16.26% 16.90 20.34
RBOT iShares Automation & Robotics UCITS ETF
4.03 -11.23% 4.01 4.54
WTRG Essential Utilities Inc
Utilities / Utilities - Regulated Water
44.61 0.07% 44.08 44.87 Rct 6ML Aug 4
HHC Howard Hughes Corp/The
Financials / Real Estate Development
90.80 -1.81% 88.39 91.84 Nov 4
MAXR Maxar Technologies Inc
Technology / Communication Equipment
32.20 -3.51% 31.76 33.33 5D high Feb 22
XBIT XBiotech Inc
Healthcare / Biotechnology
6.96 -4.79% 6.83 7.30 May 9
before
AU AngloGold Ashanti Ltd
Basic Materials / Gold
19.22 -3.61% 19.00 19.59 May 9
before
BLU Bellus Health Inc
Healthcare / Biotechnology
7.72 -7.43% 7.64 8.44 May 9
after
DINO HF Sinclair Corp.
42.68 1.09% 41.15 42.84 Rct 52WH
APPF Appfolio Inc
Technology / Software - Application
104.27 0.15% 100.70 107.49
SWAV Shockwave Medical Inc
Healthcare / Medical Devices
137.30 -6.62% 134.63 146.45
AIV Apartment Investment and Management Co
Financials / REIT - Residential
6.01 -0.66% 5.84 6.03 10D high
KNDI Kandi Technologies Group Inc
Consumer Goods / Auto Manufacturers - Major
2.44 -3.18% 2.40 2.51 New 52WL Feb 22
before
DAC Danaos Corp
Services / Shipping
84.60 -2.41% 82.63 86.27 May 9
after
AZTA Azenta Inc
71.17 -2.75% 69.52 72.35 May 9
after
GRPN Groupon Inc
Technology / Internet Information Providers
16.45 -11.23% 16.41 18.42 Rct 52WL Feb 24
before
OPK OPKO Health Inc
Healthcare / Medical Appliances & Equipment
2.62 -4.38% 2.53 2.73 10D low May 9
after
NCMI National CineMedia Inc
Services / Marketing Services
2.08 -4.59% 2.06 2.23 May 9
after
JOUT Johnson Outdoors Inc.
Consumer Goods / Sporting Goods
75.20 -0.88% 73.38 76.17 Dec 10
BHVN Biohaven Pharmaceutical Holding Co Ltd
Healthcare / Biotechnology
90.25 -6.31% 89.40 96.41 May 9
before
SPTN SpartanNash Company
Consumer Defensive / Food Distribution
32.17 -0.22% 31.70 32.62 May 9
before
IAC IAC/InterActiveCorp
Technology / Internet Information Providers
77.16 -5.65% 75.79 80.81
BHF Brighthouse Financial Inc
Financial Services / Insurance - Life
52.11 -2.58% 51.47 53.45
CLOV Clover Health Investments Corp.
Healthcare / Healthcare Plans
2.69 -4.95% 2.61 2.81 2D low Aug 11
DHT DHT Holdings Inc
Services / Shipping
5.59 -1.93% 5.48 5.73 3.4M 10D high May 9
after
BW Babcock & Wilcox Enterprises Inc
Industrials / Specialty Industrial Machinery
7.36 -3.79% 7.25 7.66 1.50M Recent 52W high May 9
after
ORGN Origin Materials Inc
6.43 0.16% 6.07 6.58 633K Reversal
WTRH Waitr Holdings Inc
Consumer Cyclical / Restaurants
0.22 -7.96% 0.22 0.25 2.0M Rct 52WL May 9
after
ALIT Alight Solutions Inc.
8.13 -4.8% 8.06 8.52 1.7M Rct 52WL
DTIL Precision BioSciences Inc
Healthcare / Biotechnology
1.94 0.52% 1.85 2.01 577K Recent 52W high May 9
before
PSEC Prospect Capital Corp
Financial Services / Asset Management
7.81 0.39% 7.70 7.83 2D low May 9
after
CANO Cano Health Inc.
4.81 -10.26% 4.77 5.32 5D high Mar 16
before
FSK FS KKR Capital Corp
Financial Services / Asset Management
21.04 1.25% 20.57 21.09 1.3M 10D high
ARCT Arcturus Therapeutics Holdings Inc
Healthcare / Biotechnology
18.72 -7.33% 18.25 19.93 418K 6M high
RNG RingCentral Inc
Technology / Software - Application
76.41 -6.02% 75.18 80.89 New 52WL
HGV Hilton Grand Vacations Inc
Consumer Cyclical / Resorts & Casinos
43.70 1.35% 42.42 44.33 394K Aug 5
before
TWKS Thoughtworks
Technology / Information Technology Services
17.49 -2.83% 16.95 18.13 11K Down 2D
HSKA Heska Corporation
Healthcare / Diagnostics & Research
100.84 -4.07% 99.84 105.61 Rct 6ML
GERN Geron Corp
Healthcare / Biotechnology
1.30 -7.14% 1.30 1.41 4.9M Reversal Mar 10
after
VHC VirnetX Holding Corp
Technology / Software - Infrastructure
1.28 -7.25% 1.27 1.40 1.04M 6M high May 9
after
TTCF Tattooed Chef Inc
Consumer Defensive / Packaged Foods
7.90 -1% 7.57 8.05 249K 10D low May 9
after
ADAP Adaptimmune Therapeutics Plc
Healthcare / Biotechnology
1.71 -3.93% 1.65 1.78 Rct 52WL May 9
before
GORO Gold Resource Corp
Basic Materials / Gold
1.83 -2.66% 1.82 1.90 837K 5D high May 9
after
TGNA TEGNA Inc
Consumer Cyclical / Broadcasting - TV
21.80 -0.32% 21.56 21.87 2D low
OCUL Ocular Therapeutix Inc
Healthcare / Biotechnology
3.47 -9.87% 3.47 3.83 864K Rct 52WL
AY Atlantica Sustainable Infrastructure PLC
Utilities / Utilities - Renewable
31.08 -0.83% 30.62 31.32 959K 5D low
KOS Kosmos Energy Ltd
Energy / Oil & Gas E&P
7.38 2.36% 7.04 7.43 22.8M New 52WH
BRG Bluerock Residential Growth REIT Inc
Real Estate / REIT - Residential
26.59 0.04% 26.55 26.63 304K Rct 52WH May 9
before
PRTY Party City Holdco Inc
Consumer Cyclical / Specialty Retail
3.06 -4.67% 3.00 3.19 Rct 52WL
MAC Macerich Co/The
Real Estate / REIT - Retail
13.51 2.12% 12.61 13.79 Reversal
GEVO Gevo Inc
Basic Materials / Chemicals - Major Diversified
3.82 -3.29% 3.67 3.95 4.1M 10D low May 9
after
FOLD Amicus Therapeutics Inc
Healthcare / Biotechnology
6.27 -5.29% 6.24 6.63 4.2M Reversal
MCHP Microchip Technology Inc
Technology / Semiconductor - Specialized
67.56 -0.79% 66.30 68.65 2.6M 10D low May 9
after
DNB The Dun & Bradstreet
Technology / Information & Delivery Services
15.15 -1.37% 14.83 15.29 1.4M Rct 52WL Feb 16
ATIP ATI Physical Therapy Inc
1.61 -5.85% 1.58 1.71 327K New ATL
ANGI ANGI Homeservices Inc
Technology / Internet Content & Information
4.11 -7.85% 4.10 4.48 1.9M New 52WL Aug 4
CARG Cargurus Inc
Communication Services / Internet Content & Information
31.75 -6.45% 30.94 33.43 Rct 52WH Nov 9
UPST Upstart Holdings Inc
Financial Services / Credit Services
83.89 -5.78% 79.57 89.70 10.5M 5D high
SDC SmileDirectClub Inc
Healthcare / Medical Devices
1.78 -2.73% 1.70 1.81 1.5M 10D low
TASK TaskUs Inc.
Technology / Information Technology Services
25.73 -2.8% 24.55 26.57 1.09M 3M low
VTRS Viatris Inc
Healthcare / Drug Manufacturers - Specialty & Generic
9.95 -1% 9.76 10.05 5.4M Rct 52WL
RIDE Lordstown Motors Corp
Consumer Cyclical / Auto Manufacturers
1.91 -8.17% 1.89 2.05 4.2M 2D low
PLUG Plug Power Inc
Technology / Diversified Electronics
19.41 -8.7% 18.76 20.93 10D low Mar 1
after
AZUL Azul SA
Airlines / Industrials
11.65 -2.1% 11.25 11.96 2D low Nov 11
APRN Blue Apron Holdings Inc.
Consumer Cyclical / Specialty Retail
3.25 -11.69% 3.25 3.65 Rct 52WH Aug 3
CARA Cara Therapeutics
Healthcare / Biotechnology
8.04 -4.85% 7.96 8.45 379K Up 2D May 9
after
ELAN Elanco Animal Health Inc
Healthcare / Drug Manufacturers - Specialty & Generic
23.79 -1.61% 23.25 24.06 10D low Aug 5
before
VRM Vroom Inc
Consumer Cyclical / Auto & Truck Dealerships
1.35 -5.59% 1.27 1.43 8.1M Rct 52WL
OVV Ovintiv Inc
Energy / Oil & Gas E&P
55.62 0.89% 53.56 56.38 Near 52WH Aug 4
after
FROG Jfrog Ltd
Technology / Software - Application
20.18 -5.26% 20.10 21.15 1.29M 3M low
TREX Trex Co Inc
Industrial Goods / General Building Materials
55.47 -0.91% 51.76 56.18 Rct 52WL
SNDX Syndax Pharmaceuticals Inc
Healthcare / Biotechnology
16.08 -3.19% 15.94 16.46 436K Recent 52W low May 9
after
HYLN Hyliion Holdings Corp
Consumer Cyclical / Auto Parts
3.13 -4.86% 3.10 3.27 1.1M 2D low Feb 24
AMC AMC Entertainment Holdings Inc
Consumer Cyclical / Media - Diversified
13.76 -6.33% 13.52 14.84 13.1M 2D low May 9
after
DUK Duke Energy Corp
Utilities / Electric Utilities
111.32 1.15% 109.33 111.97 1.4M Near ATH
ZNGA Zynga
Technology / Internet Information Providers
8.08 -2.89% 8.05 8.32 Up 2D
PUBM PubMatic Inc
Technology / Software - Application
21.63 -5.22% 21.28 22.77 1.0M Rct 52WL
EXC Exelon Corp
Utilities / Diversified Utilities
47.06 0.34% 46.49 47.32 Rct 52WH Mar 30
before
SU Suncor Energy Inc.
Basic Materials / Independent Oil & Gas
37.05 0.38% 36.41 37.53 7.5M Feb 2
SPG Simon Property Group Inc
Financials / REIT - Retail
121.42 -0.75% 118.64 122.96 1.2M 2D low
COTY Coty
Consumer Defensive / Household & Personal Products
7.28 -1.89% 7.07 7.48 2D low Feb 8
TSN Tyson Foods
Consumer Goods / Meat Products
90.82 -0.09% 90.15 91.39 1.1M 10D high
ACM AECOM
Services / Technical Services
71.17 -0.59% 69.50 71.31 213K Up 2 days Nov 15
LMND Lemonade Inc.
Financial Services / Insurance - Property & Casualty
21.25 -0.38% 19.85 21.60 667K Rct 52WL
EVBG Everbridge Inc
Technology / Software - Application
39.94 -7.14% 39.34 42.66 1.9M Rct 52WL Aug 9
IFF International Flavors & Fragra
Basic Materials / Specialty Chemicals
122.15 -0.49% 119.70 122.74 Rct 52WL Feb 9
AMWL American Well Corp
Health Care / Health Care Facilities & Services
2.95 -6.65% 2.88 3.11 Rct 52WL Feb 24
XPO XPO Logistics Inc
Services / Trucking
53.65 -1.7% 52.33 54.84 1.2M 5D low Aug 5
after
DDD 3D Systems Corp.
Industrial Goods / Diversified Machinery
11.02 -4.01% 10.92 11.59 2.7M Rct 52WL
NVAX Novavax Inc
Healthcare / Biotechnology
57.30 -2.32% 54.03 58.78 2D high
PLTR Palantir
Technology / Software - Infrastructure
9.48 -6.32% 9.42 10.05 Reversal
LPSN LivePerson Inc
Services / Business Services
18.84 -6.55% 18.67 19.96 Rct 52WL
BNTX BioNTech SE
Healthcare / Biotechnology
136.17 -4.05% 133.62 141.30 3.1M 2D high Feb 22
before
THS TreeHouse Foods Inc.
Consumer Defensive / Packaged Foods
30.54 -1.01% 30.06 30.99 459K Rct 52WL
BLNK Blink Charging Co
Consumer Cyclical / Specialty Retail
17.96 -2.34% 17.21 18.35 21.2M 10D low May 9
after
BLDP Ballard Power Systems Inc.
Industrial Goods / Industrial Electrical Equipment
7.83 -6.23% 7.59 8.26 11.9M May 9
before
RICK RCI Hospitality Holdings, Inc.
Services / Restaurants
62.12 -0.5% 61.30 63.28
ATRI Atrion Corporation
Healthcare / Medical Instruments & Supplies
635.00 -0.07% 616.25 635.00
GROW U.S. Global Investors, Inc.
Financials / Asset Management
4.97 -2.21% 4.93 5.19 2D high Aug 30
before
GBLI Global Indemnity Limited
Financials / Property & Casualty Insurance
26.00 -1.07% 25.91 26.00
CAPL CrossAmerica Partners LP
Energy / Oil & Gas Refining & Marketing
20.04 0.15% 19.77 20.30
NMFC New Mountain Finance Corporation
Conglomerates / Conglomerates
13.35 1.14% 13.19 13.39
VPG Vishay Precision Group, Inc.
Technology / Scientific & Technical Instruments
31.08 -1.3% 30.60 31.74
FNHC Federated National Holding Company
Financial Services / Insurance - Property & Casualty
0.37 -11.9% 0.37 0.43 Rct 52WL Aug 3
MDGL Madrigal Pharmaceuticals
Healthcare / Biotechnology
64.59 -2.87% 63.11 66.25 Feb 24
before
AGM Federal Agricultural Mortgage Corp.
Financials / Credit Services
106.54 0.42% 105.03 106.68 Feb 24
after
MTBC Medical Transcription Billing
Healthcare / Health Information Services
3.90 -1.27% 3.80 3.97 Feb 24
before
SWX Southwest Gas Holdings, Inc.
Utilities / Gas Utilities
87.66 0.34% 85.84 87.73 Feb 24
after
VECO Veeco Instruments Inc.
Technology / Semiconductor Equipment & Materials
23.51 -1.26% 23.24 23.86
PRA ProAssurance Corporation
Financials / Property & Casualty Insurance
24.49 0.66% 24.04 24.74
NNI Nelnet, Inc.
Financials / Credit Services
81.92 -0.01% 80.57 81.92
PRAA Portfolio Recovery Associates Inc.
Services / Business Services
41.83 -1.27% 41.45 42.46
RBA Ritchie Bros. Auctioneers Incorporated
Services / Business Services
52.32 -0.7% 51.55 52.90
PHX Panhandle Royalty Company
Basic Materials / Independent Oil & Gas
3.85 4.34% 3.66 3.96
ENTA Enanta Pharmaceuticals, Inc.
Healthcare / Biotechnology
57.46 -3.56% 56.72 60.26
AKBA Akebia Therapeutics
Healthcare / Biotechnology
0.38 -7.01% 0.38 0.42 New ATL
HRTX Heron Therapeutics Inc.
Healthcare / Drug Manufacturers - Specialty & Generic
4.11 -7.22% 3.95 4.30 10D high Feb 23
after
OTIC Otonomy
Healthcare / Biotechnology
2.22 -1.33% 2.11 2.30 Recent 6M low
APTO Aptose Biosciences Inc
Healthcare / Biotechnology
1.15 -5.74% 1.13 1.20
CHMI Cherry Hill Mortgage Investment Corporation
Real Estate / REIT - Residential
6.75 -0.15% 6.68 6.84
BRT BRT Apartments Corp.
Financials / Mortgage Investment
20.53 -1.39% 20.31 20.92
ESE ESCO Technologies Inc.
Technology / Scientific & Technical Instruments
61.56 -1.76% 60.80 62.53
EGRX Eagle Pharmaceuticals Inc.
Healthcare / Drug Manufacturers - Specialty & Generic
43.25 -0.98% 43.00 44.55
MRSN Mersana Therapeutics, Inc.
Healthcare / Biotechnology
3.67 -2.65% 3.52 3.75 Rct 6ML Feb 25
before
UIHC United Insurance Holdings Corp.
Financial Services / Insurance - Property & Casualty
2.26 -2.59% 2.22 2.34 Rct 6ML
FENG Phoenix New Media Limited
Technology / Internet Information Providers
0.51 -4.39% 0.51 0.52 Recent 52W high
SUPN Supernus Pharmaceuticals, Inc.
Healthcare / Drugs - Generic
27.48 -1.96% 26.62 27.99 Recent 52W high Feb 24
after
FGEN FibroGen
Healthcare / Biotechnology
8.41 -5.4% 8.31 9.15 Rct 6MH
FF FutureFuel Corp.
Basic Materials / Chemicals - Major Diversified
9.99 -1.67% 9.88 10.15
OSG Overseas Shipholding Group, Inc.
Services / Shipping
2.17 2.12 2.19 Rct 52WH
AVDL Avadel Pharmaceuticals plc
Healthcare / Drug Manufacturers - Specialty & Generic
4.18 -6.07% 4.17 4.50 Rct 52WH
IVAC Intevac Inc.
Technology / Diversified Electronics
5.11 -4.49% 5.03 5.37
XPER Xperi Rg
Technology / Semiconductor Equipment & Materials
15.84 -1.55% 15.60 16.11
PETS PetMed Express Inc.
Healthcare / Drug Delivery
20.79 -5.2% 20.48 22.23
TRUE TrueCar, Inc.
Technology / Internet Content & Information
3.69 3.55 3.76 Feb 22
LIFE aTyr Pharma
Healthcare / Medical Laboratories & Research
3.91 -5.68% 3.88 4.09 10D low
FLL Full House Resorts, Inc.
Services / Resorts & Casinos
7.87 -1.63% 7.75 8.24 10D low
ASUR Asure Software, Inc.
Technology / Business Software & Services
6.05 0.83% 5.82 6.05 Rct 52WL
IVC Invacare Corporation
Healthcare / Medical Appliances & Equipment
1.49 -6.29% 1.45 1.62 Rct 52WL
SRT StarTek, Inc.
Services / Business Services
4.02 -0.5% 3.95 4.08
BBAI BigBear.ai Holdings
Technology / Information Technology Services
10.07 -2.61% 9.84 10.29 Mar 17
after
AUID Ipsidy Inc
3.34 -0.3% 3.18 3.45 10D low May 9
after
HGTY Hagerty Inc
8.45 -1.74% 8.26 8.69 May 9
after
LOCL Local Bounti Corporation
5.03 -6.16% 5.01 5.50 May 9
after
CMPO CompoSecure
Industrials / Metal Fabrication
7.71 5.33% 7.26 7.79
DCGO DocGo
Healthcare / Medical Care Facilities
6.40 -3.76% 6.21 6.68 5D low
LINC Lincoln Educational Services Corporation
Consumer Defensive / Education & Training Services
6.80 2% 6.55 6.90
VVV Valvoline Inc.
29.53 -1.57% 28.92 29.81 6M low
ATAI ATA Life Incorporated
Healthcare / Biotechnology
3.86 -3.74% 3.67 4.05 2D high
NHI National Health Investors, Inc.
Real Estate / REIT - Healthcare Facilities
53.82 -1.21% 53.05 54.71
JRVR James River Group Holdings, Ltd.
Financial Services / Insurance - Specialty
22.59 0.18% 22.17 22.88
EPM Evolution Petroleum Corporation, Inc.
Oil & Gas E&P / Energy
6.89 0.15% 6.70 7.01
FBRX Forte Biosciences
Healthcare / Biotechnology
1.25 -1.58% 1.21 1.29 Reversal
PROF Profound Medical Corp
Healthcare / Medical Devices
7.11 -9.2% 7.10 7.59
REKR Rekor Systems Inc
Technology / Software - Infrastructure
2.61 -4.04% 2.48 2.81 5D low
LOTZ Acamar Partners Acquisition Corp
Consumer Cyclical / Auto & Truck Dealerships
0.82 -4.18% 0.79 0.87 New ATL
BLI Berkeley Lights
Healthcare / Biotechnology
5.21 -6.96% 5.08 5.59 Rct 52WL
BATL RAM Energy Resources, Inc
Energy / Oil & Gas E&P
19.03 1.44% 18.83 19.30
LFT Hunt Companies Finance Trust, Inc
Real Estate / REIT - Mortgage
2.65 1.92% 2.60 2.66 Mar 16
after
FOA Finance Of America Companies Inc
Financial Services / Credit Services
2.49 -1.97% 2.45 2.59 Rct 52WL Nov 8
OPRT Oportun Financial
Financial Services / Credit Services
11.63 -2.6% 11.51 11.97
PNTG Pennant Group
Healthcare / Medical Care Facilities
13.70 -4.46% 13.34 14.57 Feb 23
after
PCRFY Panasonic
Technology / Consumer Electronics
8.89 0.91% 8.83 8.97
CCAP Crescent Capital BDC
Financial Services / Asset Management
17.69 -0.17% 17.44 17.77
BRMK Broadmark Realty Capital
Real Estate / REIT - Mortgage
7.91 -0.75% 7.84 8.02 Rct 52WL
FULC Fulcrum Therapeutics
Healthcare / Biotechnology
8.63 -2.04% 8.10 8.85 Rct 52WH Mar 3
before
FCRD Thl Credit
Financial Services / Asset Management
3.99 -1.47% 3.96 4.03
BTCM 500.com Limited
Financial Services / Capital Markets
1.48 -3.9% 1.46 1.56 10D low Nov 18
PRM Perimeter Solutions
Basic Materials / Specialty Chemicals
8.36 -7.21% 8.19 8.92 10D high
SNCE Science 37 Holdings
Healthcare / Health Information Services
3.54 -6.1% 3.41 3.77 Nov 15
REAX Real Brokerage
Real Estate / Real Estate Services
1.85 2.21% 1.78 1.90 Nov 16
LFST LifeStance Health Group
Healthcare / Medical Care Facilities
6.76 0.75% 6.50 6.99 2D high
MXCT MaxCyte Incorporated
Healthcare / Diagnostics & Research
5.06 -3.44% 4.94 5.21 Sep 13
ALTO Alto Ingredients
Energy / Oil & Gas Refining & Marketing
5.43 -3.38% 5.31 5.64 Rct 52WH
QSI Quantum-Si
Healthcare / Biotechnology
3.96 -5.04% 3.82 4.16 Rct 52WL Aug 16
after
GDRX GoodRx Holdings
Healthcare / Health Information Services
12.74 -2.82% 12.52 13.20 Rct 52WL
BODY The Beachbody Company
Communication Services / Internet Content & Information
1.56 -4.29% 1.51 1.61 2D high
MKTW Ascendant Digital Acquisition Corp
Technology / Software—Application
3.70 1.37% 3.60 3.80 10D high
BRDG Bridge Investment Group
Real Estate / REIT—Diversified
18.06 -2.38% 17.61 18.51
EVCM EverCommerce
Technology / Software—Infrastructure
11.10 -2.97% 10.72 11.81
NYXH Nyxoah
Healthcare / Medical Instruments & Supplies
15.88 7.87% 15.12 16.02
ERO Ero Copper
Basic Materials / Copper
12.72 0.16% 12.24 12.81 Feb 23
after
FNA Paragon 28
Healthcare / Medical Devices
16.40 -2.44% 16.15 16.73
MLVF Malvern Bancorp, Inc.
15.88 0.19% 15.84 16.04
HLIO Helios Technologies Inc
Industrials / Specialty Industrial Machinery
68.68 -0.49% 67.02 69.38
RCUS Arcus Biosciences, Inc.
Healthcare / Biotechnology
21.45 -5.96% 21.15 22.93 Rct 6ML Feb 23
after
GTYH GTY Technology Holdings
Industrials / Conglomerates
6.05 -0.17% 6.04 6.06 Near 52WL
VRRM Verra Mobility Corp
Industrials / Security & Protection Services
13.49 -3.02% 13.35 13.96 3M low
CLVT CLARIVATE PLC
Technology / Information Technology Services
14.65 -0.88% 14.29 15.08 2D high
ITOCY Itochu Corporation
Industrials / Conglomerates
TMC The Metals Company
Basic Materials / Other Industrial Metals & Mining
1.47 -10.91% 1.42 1.67 5D high
RCM R1 RCM Inc.
Healthcare / Health Information Services
20.99 -5.37% 20.86 22.15 Rct 6MH
MSGE Madison Square Garden Entertainment
Communication Services / Entertainment
69.30 -3.19% 68.27 72.17
ROVR Rover Group Inc
Consumer Cyclical / Personal Services
5.89 -3.44% 5.59 6.05 Rct 52WL Nov 8
PRIM Primoris Services Corporation
Industrials / Engineering & Construction
23.46 -0.93% 23.16 23.90
ASLE AerSale Corporation
Industrials / Airports & Air Services
14.06 -2.29% 13.89 14.37 2D low Mar 14
after
VRTV Veritiv Corporation
Industrials / Business Equipment & Supplies
145.45 1% 138.33 145.58
CVT Cvent
Technology / Software—Application
6.01 -5.21% 5.58 6.24
RMO Romeo Power
Consumer Cyclical / Auto Parts
1.17 2.63% 1.08 1.20 Rct 52WL
AZYO Aziyo Biologics
Healthcare / Medical Devices
6.60 3.77% 5.91 6.66
ASRT Assertio Therapeutics, Inc.
Healthcare / Drug Manufacturers - Specialty & Generic
2.08 -0.95% 2.03 2.17 Near 52WH
YMAB Y-mAbs Therapeutics
Healthcare / Biotechnology
8.86 -5.14% 8.79 9.28 Feb 24
HBM Hudbay Minerals Inc.
Basic Materials / Copper
5.99 -2.6% 5.83 6.13 Aug 10
TRIN Trinity Capital
Financial Services / Asset Management
16.42 -2.49% 16.35 16.91
LNSR LENSAR
Healthcare / Medical Devices
7.30 -6.29% 7.08 7.75 2D high
IEA Infrastructure and Energy Alternatives, Inc.
Industrials / Engineering & Construction
9.17 -4.58% 9.07 9.63 5D high
RADI Radius Global Infrastructure
Communication Services / Telecom Services
14.71 17.68% 11.98 15.25 Reversal
SIBN SI-BONE, Inc.
Healthcare / Medical Devices
17.27 -9.15% 16.90 18.88
ATER Aterian
Technology / Consumer Electronics
4.32 -12.37% 4.24 4.80 3M high
TDUP Thredup
Consumer Cyclical / Internet Retail
6.26 -6.57% 6.22 6.63 2D low
UNVR Univar Inc.
Basic Materials / Chemicals
29.72 -1.72% 29.31 30.50 5D low
AUGX Augmedix
Healthcare / Health Information Services
2.69 -3.58% 2.50 2.93 Feb 22
after
PRAX Praxis Precision Medicine
Healthcare / Biotechnology
8.08 -0.62% 7.60 8.17
TUSK Mammoth Energy Services, Inc.
Energy / Oil & Gas Equipment & Services
2.27 -1.73% 2.26 2.35 Rct 52WL Feb 24
before
FLNT Fluent Inc
Consumer Cyclical / Marketing Services
1.21 -2.42% 1.21 1.28 3M low Nov 4
EEX Emerald Expositions Events, Inc.
Communication Services / Advertising Agencies
2.54 1% 2.45 2.62
IIIV i3 Verticals, Inc
Technology / Software - Infrastructure
25.75 -4.35% 25.27 26.89
CNNE Cannae Holdings, Inc.
Financial Services / Asset Management
21.51 -2.58% 21.11 22.06 Daily bar reversal
KLR Kaleyra
Communication Services / Telecom Services
6.59 -0.15% 6.38 6.67 Feb 16
CRTX Cortexyme
Healthcare / Biotechnology
3.53 2.32% 3.22 3.71 New ATL Feb 25
before
ALCO Alico, Inc.
39.45 -0.43% 38.56 39.46
GNSS Genasys
Technology / Scientific & Technical Instruments
3.21 -4.18% 3.07 3.32 New 52WL
ADCT ADC Therapeutics
Healthcare / Biotechnology
10.95 -3.27% 10.73 11.47
ICMB Investcorp Credit Management BDC, Inc
Financial Services / Asset Management
4.66 -1.9% 4.66 4.83
EQH AXA Equitable Holdings, Inc.
Financial Services / Insurance - Diversified
29.34 -0.91% 28.90 29.66 5D low
ESTA Establishment Labs Holdings Inc.
Healthcare / Medical Devices
61.78 -10.09% 60.73 69.78 5D low
CSTL Castle Biosciences, Inc
Diagnostics & Research / Healthcare
21.15 -3.25% 20.00 21.74
KERN Akerna
Industrials / Conglomerates
0.62 -5.63% 0.59 0.68 10D low
AJINY Ajinomoto Company Inc
Consumer Defensive / Packaged Foods
Aug 30
before
HEP Holly Energy Partners, L.P.
Energy / Oil & Gas Midstream
18.24 2.65% 17.70 18.24
BWXT BWX Technologies, Inc.
Industrials / Aerospace & Defense
50.33 -1.68% 49.71 51.05 Rct 52WL
MTRX Matrix Service Company
Energy / Oil & Gas Equipment & Services
6.54 -1.51% 6.37 6.75
CLAR Clarus Corporation
Consumer Cyclical / Leisure
22.70 1.63% 21.14 22.71
BTAI BioXcel Therapeutics, Inc.
Healthcare / Biotechnology
12.56 -8.39% 12.50 13.67 10D low
LEGH Legacy Housing Corporation
Consumer Cyclical / Residential Construction
17.95 -2.92% 17.91 19.08
GSL Global Ship Lease, Inc.
Shipping & Ports / Industrials
23.05 -1.75% 22.61 23.45 Rct 52WH
ICUI ICU Medical, Inc.
Healthcare / Medical Instruments & Supplies
206.25 -0.74% 202.59 208.00
WOW WideOpenWest, Inc.
Communication Services / Entertainment
18.83 -2.23% 18.66 19.63
HE Hawaiian Electric Industries, Inc.
Utilities / Utilities - Regulated Electric
41.74 0.82% 41.14 41.74 Nov 5
BBGI Beasley Broadcast Group, Inc.
Communication Services / Broadcasting
1.66 0.61% 1.62 1.67
NSSC NAPCO Security Technologies, Inc.
Security & Protection Services / Industrials
16.55 -0.06% 16.13 16.59
LOV Spark Networks, Inc.
Internet Content & Information / Technology
2.17 -6.46% 2.17 2.34 10D low
RDNT RadNet, Inc.
Healthcare / Diagnostics & Research
19.00 -4.86% 18.86 20.03
MESA Mesa Air Group
Industrials / Airlines
3.30 -2.37% 3.26 3.40 5D low
GNE Genie Energy Ltd.
Energy / Oil & Gas E&P
6.35 -1.86% 6.30 6.48 Nov 4
MRC MRC Global Inc.
Oil & Gas Equipment & Services / Energy
12.08 -1.87% 11.88 12.55 Reversal Aug 3
after
RYB RYB Education, Inc.
Consumer Defensive / Education & Training Services
0.80 2.56% 0.76 0.86 Recent 52W high
HIMS Hims & Hers Health, Inc
Consumer Defensive / Household & Personal Products
3.99 -4.77% 3.89 4.18 Rct 52WL
HI Hillenbrand Inc
Industrials / Diversified Industrials
42.87 -0.19% 42.38 43.30
ALIM Alimera Sciences, Inc.
Healthcare / Drug Manufacturers - Specialty & Generic
5.45 -6.52% 5.34 5.75 Feb 24
TG Tredegar Corporation
Basic Materials / Specialty Chemicals
11.39 -2.4% 11.31 11.63
AUD Audacy Inc
Communication Services / Broadcasting
2.21 -8.3% 2.19 2.44 Rct 6ML
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).