Week-8-tuesday
Week-8-tuesday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXAS |
|
Exact Sciences Corp Healthcare / Biotechnology |
63.48 | -0.46% | 60.94 | 63.55 | 11.7M | Rct 52WL |
Feb 21 after |
||
| GMED |
|
Globus Medical Inc Healthcare / Medical Appliances & Equipment |
60.18 | -0.53% | 59.52 | 60.66 | 10.5M |
Feb 21 after |
|||
| COIN |
|
Coinbase Global Inc Technology / Software—Application |
65.20 | -0.6% | 61.51 | 67.90 | 10.0M | 5D low |
Feb 21 after |
||
| MDT |
|
Medtronic PLC Healthcare / Medical Appliances & Equipment |
84.80 | 0.71% | 83.38 | 84.93 | 8.1M | Reversal |
Feb 21 before |
||
| TECK |
|
Teck Resources Ltd Basic Materials / Industrial Metals & Minerals |
44.12 | 0.57% | 43.12 | 44.21 | 5.2M | New 52WH |
Feb 21 before |
||
| PANW |
|
Palo Alto Networks Technology / Networking & Communication Devices |
169.28 | -1.59% | 167.81 | 170.80 | 4.5M | Rct 52WH |
Feb 21 after |
||
| CSGP |
|
CoStar Group Inc Financials / Property Management |
77.56 | -0.79% | 77.08 | 78.30 | 4.2M | 5D low |
Feb 21 after |
||
| FANG |
|
Diamondback Energy Inc Energy / Oil & Gas E&P |
134.68 | -4.99% | 133.30 | 139.28 | 3.4M | Rct 52WH |
Feb 21 after |
||
| WMT |
|
Wal-Mart Services / Department Stores |
146.44 | 1% | 144.57 | 146.69 | 3.2M | 3M high |
Feb 21 before |
||
| ETRN |
|
Equitrans Midstream Corp Energy / Oil & Gas Midstream |
6.49 | -1.67% | 6.40 | 6.58 | 2.8M | Reversal |
Feb 21 before |
||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Showing 1 to 10 of 127 entries
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).