Week 19 - Tuesday

Week 19 - Tuesday
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
FOX FOX Corporation
Consumer Cyclical / Broadcasting - TV
32.06 -4.92% 31.71 33.64 May 4
before
HCAT Health Catalyst Inc
Technology / Health Information Services
14.69 -5.23% 14.30 15.45 Feb 24
after
RLGT Radiant Logistics Inc
Industrials / Integrated Shipping & Logistics
6.16 -0.97% 6.03 6.27 May 10
after
SONY Sony Group Corp.
83.66 -1.5% 83.09 84.96 May 4
before
NVEI Nuvei Corp
49.59 -3.24% 47.15 51.80
SEMR Semrush Holdings Inc
9.66 -1.63% 9.15 9.74
DBD Diebold Nixdorf Inc
Technology / Software - Application
3.95 -1.25% 3.79 4.02 Rct 6ML May 10
before
CCO Clear Channel Outdoor Holdings Inc
Marketing Services / Consumer Cyclical
2.44 -1.61% 2.39 2.50 Down 2D
BOOT Boot Barn Holdings Inc
Consumer Goods / Textile - Apparel Footwear & Accessories
95.00 -0.8% 92.11 98.00 May 10
after
VUZI Vuzix Corp
Technology / Consumer Electronics
5.02 -3.28% 4.82 5.24 10D low Nov 8
AROC Archrock Inc
Energy / Oil & Gas Equipment & Services
8.92 -0.11% 8.81 9.07 Daily bar reversal Feb 23
GRWG GrowGeneration
Industrials / Industrial Distribution
5.76 -5.73% 5.68 6.05 10D low
RKT Rocket Companies Inc
Financial Services / Mortgage Finance
8.58 -2.06% 8.21 8.77 Rct 6ML Aug 12
FOXA Fox Corp
Communication Services / Broadcasting
34.60 -5.31% 34.21 36.37 10D low May 10
before
STVN Stevanato Group S.p.A.
Healthcare / Medical Instruments & Supplies
15.11 -0.85% 14.58 15.70 IPO high Feb 22
before
CMPS COMPASS Pathways plc
Healthcare / Medical Care Facilities
8.30 -6% 7.94 8.93 Feb 24
BSY Bentley Systems, Incorporated
Technology / Software - Application
38.49 -0.21% 36.77 39.40 3M low
CHH Choice Hotels International Inc
Consumer Cyclical / Lodging
130.95 -2.33% 128.34 133.77
TPG TPG Inc.
25.89 -0.46% 25.03 26.37
KLTR Kaltura Inc.
1.39 -4.14% 1.37 1.47
SEAT Vivid Seats Inc (Class A)
Communication Services / Internet Content & Information
9.33 -3.52% 9.08 9.71 Nov 15
CEVA Ceva Inc.
Technology / Semiconductor - Specialized
35.99 -0.83% 35.15 36.51
ALGM Allegro MicroSystems Inc
Technology / Semiconductors
25.29 -1.83% 24.82 25.96 Daily bar reversal Feb 1
GMED Globus Medical Inc
Healthcare / Medical Appliances & Equipment
65.15 -3.18% 64.16 67.17
CRON Cronos Group Inc
Healthcare / Drug Manufacturers - Specialty & Generic
2.96 -1.66% 2.89 3.04 Mar 1
before
NXST Nexstar Media Group Inc
Services / Broadcasting - TV
158.41 -2.97% 156.25 163.06 Nov 2
BCO Brinks Co
Industrials / Security & Protection Services
55.46 -1.82% 54.44 56.34 Aug 4
before
BHC Bausch Health Companies Inc
Healthcare / Drug Manufacturers - Specialty & Generic
16.04 -4.3% 15.86 16.73 May 10
before
DAR Darling Ingredients Inc
Industrial Goods / Waste Management
76.08 0.89% 73.95 77.10 1.6M 2D low May 10
after
SNCR Synchronoss Technologies Inc
Technology / Software - Application
1.23 -3.15% 1.21 1.28 770K Rct 52WL
NSPR InspireMD Inc
Healthcare / Medical Devices
2.20 -3.93% 2.18 2.84 409K New ATL May 10
before
WMG Warner Music Group Corp
Communication Services / Entertainment
29.14 0.03% 28.17 29.20 494K 5D low Feb 8
HRB H&R Block Inc
Consumer Cyclical / Personal Services
25.31 -0.51% 25.17 25.77 867K Rct 52WH Feb 1
IGT International Game Technology PLC
Technology / Multimedia & Graphics Software
20.67 0.83% 19.19 20.92 347K 10D high Mar 1
before
MGY Magnolia Oil & Gas Corp
Energy / Oil & Gas E&P
25.67 3.13% 24.40 25.70 1.3M Rct 52WH May 10
before
RGS Regis Corp
Consumer Cyclical / Personal Services
1.22 -3.18% 1.21 1.30 240K 2D low May 10
before
WES Western Midstream Partners LP
Energy / Oil & Gas Midstream
25.60 1.79% 24.57 25.74 536K Recent 52W high
ITCI Intra-Cellular Therapies Inc
Healthcare / Biotechnology
46.20 -5.11% 45.91 49.24 435K Rct 52WH Feb 24
before
RPAY Repay Holdings Corp
Technology / Software - Infrastructure
13.02 -4.12% 12.78 13.46 103K 10D low May 10
after
ARRY Array Technologies Inc
Healthcare / Biotechnology
8.87 -3.17% 8.35 9.21 2.8M 10D low Apr 5
after
ARVL Arrival
Consumer Cyclical / Auto Manufacturers
1.97 -1.5% 1.91 2.07 5.2M 2D low
AVYA Avaya Holdings Corp
Industrials / Business Services
8.74 -7.81% 8.62 9.45 96K 5D low May 10
before
EVRI Everi Holdings Inc
Consumer Cyclical / Gambling
16.74 -1.65% 16.28 17.06 1.02M 10D high
PLTK Playtika Holding Corp.
Communication Services / Electronic Gaming & Multimedia
14.49 -12.55% 14.39 16.49 2D high
AVXL Anavex Life Sciences Corp
Healthcare / Biotechnology
8.35 -7.53% 8.26 8.86 402K Rct 52WL May 10
after
EOLS Evolus Inc
Healthcare / Drug Manufacturers - Specialty & Generic
11.00 -0.54% 10.78 11.32 979K 2M low May 10
after
SSTI ShotSpotter Inc
Technology / Semiconductor- Memory Chips
26.40 -2.15% 26.11 27.79 16K 10D low May 10
after
UWMC UWM Holdings Corporation
Financial Services / Mortgage Finance
3.62 -3.21% 3.54 3.78 561K 2D low Feb 22
before
EPZM Epizyme Inc
Healthcare / Biotechnology
0.66 -1.06% 0.63 0.68 1.4M Near ATL Feb 22
before
RVNC Revance Therapeutics Inc
Healthcare / Biotechnology
16.28 -6.92% 16.10 17.35 213K Rct 52WL
NUWE Nuwellis Inc
Healthcare / Medical Devices
0.69 -3.99% 0.68 0.75 185K Reversal Nov 9
SCPL Sciplay Corp
Communication Services / Electronic Gaming & Multimedia
12.51 -3.1% 12.19 13.04 381K Rct 52WL Nov 9
REAL RealReal Inc/The
Consumer Cyclical / Specialty Retail
5.11 -2.29% 4.97 5.51 3.0M Rct 52WL Feb 23
OSUR OraSure Technologies Inc
Healthcare / Medical Instruments & Supplies
5.95 -1.65% 5.87 6.07 535K 3M high Feb 23
INO Inovio Pharmaceuticals Inc
Healthcare / Biotechnology
2.66 -4.66% 2.64 2.79 5D low
GO Grocery Outlet Holding Corp
Consumer Defensive / Grocery Stores
32.15 -0.96% 31.81 33.04 782K Up 2D
RETA Reata Pharmaceuticals Inc
Healthcare / Biotechnology
23.11 -7.89% 22.62 24.80 Rct 52WL
HALO Halozyme Therapeutics Inc
Healthcare / Biotechnology
39.24 -2.61% 39.04 40.03 89K 5D high
CPRX Catalyst Pharmaceuticals Inc
Healthcare / Drugs - Generic
7.22 -4.12% 7.17 7.51 Rct 52WH
AMRS Amyris Inc
Basic Materials / Specialty Chemicals
3.28 -9.14% 3.18 3.58 2D high
SWCH Switch Inc
Technology / Information Technology Services
30.49 0% 30.00 30.75 201K 10D low Feb 24
AGEN Agenus Inc
Healthcare / Biotechnology
1.67 -5.11% 1.66 1.74 2.4M Near 52WL
SFT Shift Technologies Incorporated
Consumer Cyclical / Internet Retail
1.18 -4.07% 1.15 1.25 1.4M 10D low
RUBY Rubius Therapeutics Inc
Healthcare / Biotechnology
1.43 -2.72% 1.38 1.56 1.02M Recent 52W high Feb 25
before
GFS GlobalFoundries Inc
56.37 2.62% 53.14 57.11 2.7M 10D low
DS Drive Shack Inc
Consumer Cyclical / Leisure
1.19 -3.25% 1.18 1.23 1.2M Near 52WL May 10
before
CLSK Cleanspark Inc
Technology / Software - Infrastructure
6.54 -5.22% 6.34 6.83 10D low May 10
after
FREE Whole Earth Brands Inc
Financial Services / Shell Companies
6.33 -4.67% 6.32 6.74 301K 5D high May 10
before
HAE Haemonetics Corp.
Healthcare / Medical Instruments & Supplies
51.88 1.57% 50.20 52.00 470K 5D low May 10
before
TH Target Hospitality Corp
Industrials / Conglomerates
7.29 -0.55% 7.24 7.43 371K Rct 52WH May 10
before
LBTYA Liberty Global A
Services / CATV Systems
22.59 -3.13% 22.49 23.29 496K 5D low
WELL Welltower Inc
Real Estate / REIT - Healthcare Facilities
88.43 -1.71% 87.22 89.12 New ATH Nov 4
XRAY Dentsply Sirona Inc.
Healthcare / Medical Instruments & Supplies
40.59 -0.54% 39.97 40.72 7.9M Rct 52WL
OXY Occidental Petroleum Corp
Basic Materials / Major Integrated Oil & Gas
64.94 4.25% 61.45 64.98 27.8M Rct 52WH
SYY Sysco
Services / Food Wholesale
82.48 -1.38% 81.09 83.67 Reversal
EPC Edgewell Personal Care
Consumer Defensive / Household & Personal Products
38.30 0.63% 37.16 38.30 1.52M Recent 52W high
TDG Transdigm Group Incorporated
Industrial Goods / Aerospace/Defense Products & Services
584.12 -2.26% 576.52 598.88 203K May 10
before
FNF Fidelity National Financial Inc
Financials / Surety & Title Insurance
40.74 -0.15% 40.19 41.03 2.3M 10D low
H Hyatt
Services / Lodging
85.50 -1.12% 82.75 86.58 235K Rct 52WH
ARMK Aramark
Consumer Cyclical / Restaurants
35.83 -0.06% 35.44 36.08 2D low
NCLH Norwegian Cruise Line Holdings
Consumer Cyclical / Leisure
18.27 -3.64% 17.85 18.89 10D high Feb 24
WYNN Wynn Resorts Ltd
Services / Resorts & Casinos
66.30 -3.2% 65.37 68.61 2.5M Rct 52WL Aug 4
BLDR Builders FirstSource Inc
Industrials / Building Products & Equipment
65.09 -1.24% 62.64 65.66 2.4M 2M low Aug 5
COIN Coinbase Global Inc
Technology / Software—Application
103.74 -9.2% 100.25 112.50 5.7M 5D low May 10
after
RBLX Roblox Corp.
Communication Services / Electronic Gaming & Multimedia
27.81 -8.64% 27.33 31.00 22.0M Rct 52WL Nov 8
EA EA Games
Technology / Multimedia & Graphics Software
115.29 -3.61% 114.39 119.50 New 52WL Aug 4
EGHT 8x8 Inc
Technology / Communication Equipment
8.68 -3.34% 8.51 9.06 530K Rct 52WL Aug 4
EXEL Exelixis Inc
Healthcare / Biotechnology
21.49 -3.59% 21.19 22.08 1.1M 10M high
TTD Trade Desk Inc A
Technology / Software - Application
48.92 -11.31% 48.51 54.47 Rct 6ML Aug 9
U Unity Software Inc.
Technology / Software - Application
57.34 -7.55% 55.75 62.14 1.8M Rct 52WL
ARWR Arrowhead Pharmaceuticals Inc
Healthcare / Biotechnology
36.92 -8.25% 36.48 39.49 410K Rct 6ML
IIVI II-VI Inc
Technology / Scientific & Technical Instruments
61.86 -2.57% 60.92 62.89 1.2M 10D low May 5
before
PTON Peloton Interactive
Consumer Cyclical / Leisure
15.70 -7.7% 14.70 16.94 5.0M Rct 52WL
PLNT Planet Fitness Inc
Consumer Cyclical / Leisure
74.88 -1.4% 72.77 76.19 682K 5D low May 10
before
BIRD Allbirds Inc
5.25 -3.49% 5.01 5.44 2.4M 2D low
SOFI SoFi Technologies Inc
Financial Services / Credit Services
6.44 -5.71% 6.35 6.87 Rct 52WL Nov 10
XELA Exela Technologies Inc
Technology / Software - Infrastructure
0.29 -9.97% 0.28 0.31 136M 3M low May 10
before
WKHS Workhorse Group Inc
Consumer Cyclical / Auto Parts
2.83 -6.91% 2.79 3.05 33.4M 10D low
LI Li Auto Inc
Consumer Cyclical / Auto Manufacturers
20.92 -3.46% 20.69 21.86 25.4M 10D low Feb 25
before
AIRG Airgain
Technology / Communication Equipment
9.54 0.95% 9.07 9.54 New 52WL
CLPR Clipper Realty Inc.
Real Estate / REIT - Diversified
8.78 -1.57% 8.64 8.92 Nov 9
ICHR Ichor Holdings
Technology / Semiconductor Equipment & Materials
32.20 3.11% 30.37 32.41
SYNL Synalloy Corporation
Basic Materials / Steel & Iron
15.50 -2.21% 15.27 15.98
CUTR Cutera, Inc.
Healthcare / Medical Appliances & Equipment
59.50 -1.43% 57.95 60.79
NOVT Novanta Inc
Technology / Scientific & Technical Instruments
124.13 -2.64% 122.49 127.53
MHLD Maiden Holdings, Ltd.
Financials / Property & Casualty Insurance
2.21 2.08% 2.12 2.25 Near 52WL
NSTG NanoString Technologies, Inc.
Healthcare / Biotechnology
17.20 -5.81% 16.93 18.08
HL Hecla Mining Co.
Basic Materials / Silver
4.96 -2.36% 4.92 5.11 2D high Feb 22
MYOV Myovant Sciences Ltd.
Biotechnology / Healthcare
8.68 -3.66% 8.40 9.63 5D high
CELH Celsius Holdings, Inc.
Consumer Goods / Beverages - Soft Drinks
50.73 -0.12% 46.68 52.09 2D low Nov 11
CALA Calithera Biosciences
Healthcare / Biotechnology
0.24 -1.42% 0.23 0.24 2D low
APEI American Public Education, Inc.
Services / Business Services
18.30 -1.82% 18.12 19.00
EBIX Ebix, Inc.
Technology / Business Software & Services
29.48 -1.67% 29.03 29.92 10D high
AUPH Aurinia Pharmaceuticals Inc.
Biotechnology / Healthcare
10.16 -6.36% 10.09 10.86 Rct 6ML
CAPR Capricor Therapeutics Inc
Healthcare / Biotechnology
3.49 -4.12% 3.40 3.64 5D low Mar 10
after
GPMT Granite Point Mortgage Trust Inc
Real Estate / REIT - Mortgage
10.17 -1.07% 10.06 10.37
GBDC Golub Capital BDC, Inc.
Financials / Asset Management
15.27 0.99% 15.05 15.33
IPAR Inter Parfums, Inc.
Consumer Goods / Personal Products
80.41 1.39% 77.33 80.93
EVOK Evoke Pharma
Healthcare / Drug Manufacturers - Specialty & Generic
0.43 -7.57% 0.43 0.48 Rct 52WL Mar 8
after
VEC Vectrus, Inc.
Industrials / Aerospace & Defense
34.72 -2.88% 33.90 35.34
OPNT Opiant Pharmaceuticals, Inc.
Technology / Application Software
19.18 0.52% 18.47 19.25 2D low
UEPS Net 1 Ueps Technologies Inc.
Services / Business Services
4.78 -2.25% 4.60 4.90
FTEK Fuel Tech, Inc.
Industrial Goods / Pollution & Treatment Controls
1.34 -1.47% 1.33 1.39 2D high
CPIX Cumberland Pharmaceuticals Inc.
Healthcare / Drug Manufacturers - Other
2.41 0.42% 2.30 2.64 Rct 52WL
DERM Dermira, Inc.
Healthcare / Biotechnology
3.71 1.64% 3.64 3.74
PAR PAR Technology Corp.
Technology / Application Software
32.39 -1.94% 31.42 33.42 Nov 9
VGR Vector Group Ltd.
Consumer Goods / Cigarettes
12.66 -1.33% 12.50 12.83 Rct 52WH Feb 24
after
MBUU Malibu Boats
Consumer Cyclical / Recreational Vehicles
51.89 -0.23% 50.29 52.10
SALM Salem Media Group, Inc.
Services / Broadcasting - Radio
2.95 -0.67% 2.92 3.02 Rct 52WH
HSON Hudson Global, Inc.
Industrials / Staffing & Outsourcing Services
33.70 -1.66% 33.51 35.13 Nov 5
MODN Model N, Inc.
Technology / Software - Application
23.69 -3.5% 23.54 24.54
TDW Tidewater Inc.
Services / Shipping
21.55 0.75% 21.25 21.75
PXLW Pixelworks Inc.
Technology / Semiconductor - Integrated Circuits
2.11 -1.86% 2.05 2.16 3M low
OMER Omeros Corporation
Healthcare / Biotechnology
2.95 -4.53% 2.88 3.08 Up 2D Mar 1
after
KODK Eastman Kodak Company
Consumer Goods / Photographic Equipment & Supplies
5.42 -3.39% 5.33 5.56 Rct 6MH Feb 22
after
RADA RADA Electronic Industries Ltd.
Services / Electronics Wholesale
14.77 -1.8% 14.44 15.05 Rct 52WH Feb 9
DCTH Delcath Systems, Inc.
Healthcare / Drug Delivery
5.95 -5.85% 5.77 6.10 Feb 22
before
PFSW PFSweb, Inc.
Services / Business Services
12.49 -1.58% 12.24 12.78 2D low Feb 25
before
AMBC Ambac Financial Group, Inc.
Financial Services / Insurance - Specialty
7.80 -0.26% 7.64 7.90 Rct 52WL
TSQ Townsquare Media, Inc.
Communication Services / Advertising Agencies
11.06 2.22% 10.60 11.13
FLYW Flywire
Technology / Information Technology Services
25.65 -9.59% 24.75 28.22 10D low
INNV Innovus Pharmaceuticals, Inc
Healthcare / Drug Manufacturers - Major
5.71 -3.38% 5.58 5.91 5D low Aug 30
after
ZETA Zeta Global Holdings
Technology / Software—Application
8.64 7.73 8.89 Reversal
PALT AVM Software, Inc
Technology / Software—Application
2.28 -9.88% 2.25 2.60 2D high
ISPC iSpecimen
Healthcare / Diagnostics & Research
2.98 -4.49% 2.94 3.15 2D low
COLL Collegium Pharmaceutical, Inc.
Healthcare / Drug Manufacturers - Specialty & Generic
14.70 -5.28% 14.59 15.59 Recent 52W high
TTGT TechTarget, Inc.
Communication Services / Internet Content & Information
62.13 -2.47% 60.70 64.27
CNVY Convey Holding Parent
Healthcare / Health Information Services
5.57 -0.18% 5.45 5.61
CECE CECO Environmental Corp.
Industrials / Pollution & Treatment Controls
4.28 -3.39% 4.25 4.46
JXN Jackson Financial
Financial Services / Asset Management
41.84 -4.23% 40.67 43.48 2D high
MNTK Montauk Renewables
Utilities / Utilities—Diversified
12.11 0.25% 11.63 12.19 Rct 6MH Aug 16
after
OSCR Oscar Health
Healthcare / Healthcare Plans
7.29 -1.22% 6.86 7.38 5D low
KNBE KnowBe4
Technology / Software—Infrastructure
20.01 -5.97% 19.67 21.21 2M high Aug 2
AGTI Agiliti
Healthcare / Health Information Services
20.02 3.04% 19.10 20.25 Feb 22
after
KPLT Katapult
Technology / Software—Infrastructure
1.62 -3.57% 1.55 1.68 Rct 52WL
DNAY Codex DNA, Inc.
Healthcare / Medical Devices
4.04 0.75% 3.78 4.20 Feb 22
after
EBET Esports Technologies
Consumer Cyclical / Gambling
3.11 -7.72% 3.02 3.34 Reversal Feb 9
CMTG Claros Mortgage Trust
Real Estate / REIT—Mortgage
18.88 2% 18.33 18.89
SONX Sonendo
Healthcare / Medical Devices
2.80 1.82% 2.66 2.97
CTG Computer Task Group, Incorporated
Technology / Information Technology Services
9.08 -2.26% 9.00 9.38
LFG Archaea Energy
Utilities / Utilities—Renewable
22.26 5.35% 19.55 22.37 Nov 15
DOMA Doma Holdings
Real Estate / Real Estate Services
1.66 -0.6% 1.56 1.74 Rct 52WL Nov 10
DDI DoubleDown Interactive
Communication Services / Electronic Gaming & Multimedia
10.60 -2.75% 10.09 10.90 Nov 10
OMIC Singular Genomics Systems
Healthcare / Medical Instruments & Supplies
3.78 -5.03% 3.69 4.09 Feb 22
after
AVIR Aviragen Therapeutics, Inc.
Healthcare / Biotechnology
5.52 -1.78% 5.31 5.70 Rct 52WL Nov 11
SERA Sera Prognostics
Healthcare / Diagnostics & Research
2.19 -2.23% 2.06 2.27 Feb 22
after
AKA AKA Brands Holding Corp
Consumer Cyclical / Internet Retail
3.65 -2.67% 3.52 3.77 Feb 22
after
FWRG First Watch Restaurant Gr
Consumer Cyclical / Restaurants
12.67 0.96% 12.06 13.24
KNTK Kinetik Holdings Incorporated
Energy / Oil & Gas Midstream
72.59 1.17% 70.50 72.80
PCTI PC-Tel, Inc.
Technology / Communication Equipment
4.14 -1.43% 4.11 4.25 Recent 52W high
KIND Nextdoor Holdings
Communication Services / Internet Content & Information
3.74 -10.1% 3.71 4.12 2D high
NMM Navios Maritime Partners LP
Industrials / Marine Shipping
32.16 -1.44% 31.45 32.54 Jul 27
before
MNTS Momentus
Industrials / Aerospace & Defense
2.95 4.24% 2.65 3.00 Feb 22
after
BTRS BTRS Holdings
Technology / Software—Application
6.05 -8.19% 5.94 6.54 Rct 52WL
SGHT Sight Sciences
Healthcare / Medical Devices
7.04 -5.5% 6.95 7.80 Nov 10
FSTX Spring Bank
Healthcare / Biotechnology
2.41 -3.21% 2.35 2.50 Rct 52WL
PAYA FinTech Acquisition Corp
Technology / Software - Application
5.02 -2.9% 4.91 5.15 10D low Feb 25
before
MRMD MariMed
Healthcare / Drug Manufacturers - Specialty & Generic
0.59 0.63% 0.56 0.60
DM Dominion Energy Midstream Partners, LP
3.99 -1.48% 3.79 4.16 2D low
ENOV Enovis Corp
64.94 -0.86% 63.72 65.27 May 10
before
ABST Absolute Software Corporation
Technology / Software - Application
7.14 -3.12% 7.11 7.39
DMS Digital Media Solutions
Communication Services / Advertising Agencies
2.56 2% 2.51 2.67 Feb 25
before
MASS 908 Devices
Healthcare / Medical Devices
17.21 -7.22% 16.80 18.48
INKT MiNK Therapeutics
Healthcare / Biotechnology
1.95 -5.8% 1.92 2.17 Reversal
KVHI KVH Industries, Inc.
7.97 1.53% 7.75 8.16
CIFR Cipher Mining Inc
2.93 0.34% 2.75 3.03 10D low May 10
before
ID Legacy Acquisition
Services / Security & Protection Services
1.92 -1.54% 1.76 1.99
SLDP Solid Power Inc
7.46 -4.85% 7.23 7.81 5D low May 10
after
EMBK Embark Technology
Technology / Software—Application
3.91 -5.1% 3.75 4.16 IPO low
BBXIA BBX Capital
Financial Services / Asset Management
Mar 16
before
LNW Light & Wonder Inc
May 10
after
CRGY Crescent Energy
16.86 0.18% 16.47 17.19 May 10
after
PTMN Portman Ridge Finance Corporation
23.33 0.39% 22.77 23.36 Aug 5
AHCO AdaptHealth Corp.
Healthcare / Medical Devices
12.96 1.09% 12.30 13.00 10D low Feb 24
CMAX CareMax Inc
Healthcare / Health Information Services
5.62 -5.71% 5.59 5.97
RPID Rapid Micro Biosystems Inc.
Healthcare / Medical Devices
5.01 -1.96% 4.73 5.05
CTOS Custom Truck One Source
Industrials / Rental & Leasing Services
6.25 -2.5% 6.21 6.46 Feb 22
after
TLIS Talis Biomedical
Healthcare / Medical Devices
1.09 3.81% 1.02 1.13
STXS Stereotaxis, Inc.
Healthcare / Medical Instruments & Supplies
2.18 -4.8% 2.17 2.34 Feb 24
before
ALTG Alta Lift Truck Services
Industrials / Rental & Leasing Services
11.28 -7.16% 11.25 12.08
MPLN MultiPlan Corp
Healthcare / Healthcare Plans
4.45 2.06% 4.21 4.45 Rct 52WL
AFCG AFC Gamma
Real Estate / REIT—Specialty
15.81 -1.25% 15.75 16.17 Feb 24
before
IMUX Immunic
Healthcare / Biotechnology
5.98 -4.17% 5.88 6.27 Feb 24
MN Manning & Napier, Inc.
Financial Services / Asset Management
12.62 -0.55% 12.60 12.70 Aug 5
after
LCII LCI Industries
Consumer Cyclical / Recreational Vehicles
107.40 -0.62% 105.25 109.38
AKU Akumin Inc
Healthcare / Diagnostics & Research
0.91 1.09% 0.89 0.92 Reversal
AZEK The AZEK Company
Industrials / Building Products & Equipment
20.69 -5.01% 20.02 21.78 Rct 52WL
FLGC Flora Growth Corp
1.45 -0.69% 1.37 1.52 10D low May 10
before
ESAB ESAB Corporation
48.25 -1.27% 47.90 50.28 May 10
before
DSEY Diversey Holdings
Consumer Cyclical / Personal Services
7.77 -1.77% 7.58 8.27 IPO low
CMT Core Molding Technologies Inc
Basic Materials / Specialty Chemicals
10.29 1.28% 9.88 10.29
MIDD The Middleby Corporation
Industrials / Diversified Industrials
156.61 -0.96% 154.10 158.23 Feb 22
ARLO Arlo Technologies
Industrials / Security & Protection Services
7.25 -1.76% 6.84 7.29 Rct 52WH
VERX Vertex Inc
Technology / Software - Application
13.05 -1.73% 12.39 13.39
GIFI Gulf Island Fabrication, Inc.
Energy / Oil & Gas Equipment & Services
3.78 3.74 3.80
RXT Rackspace
Technology / Software - Infrastructure
9.79 -2.97% 9.70 10.11 Reversal
DNMR Danimer Scientific
Basic Materials / Specialty Chemicals
4.43 4.12 4.55 2D low
BOXD Boxed, Incorporated
Consumer Cyclical / Internet Retail
10.25 -8.24% 10.13 11.21
OLO Olo Inc
Technology / Software—Application
10.38 -2.9% 9.83 10.75 Rct 52WL May 10
after
SOPH SOPHiA GENETICS
Healthcare / Health Information Services
5.42 -13.97% 5.34 6.25
ZD J2 Global
Communication Services / Advertising Agencies
83.16 -3.93% 82.22 86.01
BLDE Blade Urban Air Mobility
Industrials / Airports & Air Services
7.66 -6.01% 7.56 8.05 10D low Aug 16
before
UGRO Urban-Gro Inc
Industrials / Farm & Heavy Construction Machinery
6.80 -2.02% 6.50 7.00 Down 2D
GBS GBS Inc
Healthcare / Medical Devices
0.59 -4.55% 0.56 0.63 10D high
ADV Advantage Solutions
Communication Services / Advertising Agencies
5.21 -0.57% 5.12 5.35 Recent 52W high
ANIP ANI Pharmaceuticals, Inc.
Healthcare / Drug Manufacturers - Specialty & Generic
27.42 -3.04% 26.23 28.61 Nov 1
TLS Telos
Technology / Information Technology Services
7.41 -5.96% 7.30 7.78 Rct 52WL
VINP Vinci Partners Investments Ltd
Financial Services / Asset Management
11.84 -1.5% 11.25 12.35
FSTR L.B. Foster Company
Industrials / Railroads
13.55 -1.74% 13.55 13.95
PROG Progenity
Healthcare / Biotechnology
0.88 -3.47% 0.84 0.92 10D low Aug 12
AIP Arteris
9.92 -0.8% 9.49 10.13
TACT TransAct Technologies Incorporated
Technology / Computer Hardware
5.92 -4.67% 5.82 6.30 Nov 9
XENE Xenon Pharmaceuticals Inc.
Healthcare / Biotechnology
27.23 -3.68% 26.16 27.85 Rct 52WH
MSP Datto Holding Corp
Technology / Software - Application
34.38 -0.55% 34.36 34.63
PRCH Porch Group
Technology / Software - Application
3.74 -0.8% 3.50 3.84 New ATL
LVOX LiveVox Holdings
Technology / Software—Infrastructure
2.90 1.75% 2.84 3.05
SKIN Beauty Health
Consumer Defensive / Household & Personal Products
12.77 -1.31% 11.62 12.98 2M low
FTCI FTC Solar
Technology / Solar
3.65 -0.27% 3.42 3.66 30D high
DV DoubleVerify Holdings
Technology / Software—Application
20.85 -2.53% 20.02 22.13 6M low
CRCT Cricut
Technology / Computer Hardware
12.00 -1.4% 11.68 12.32 5D low
CERE Cerevel Therapeutics Holdings
Healthcare / Biotechnology
25.44 -11.5% 25.43 28.33 Reversal
YELL Yellow Roadway Corporation
Industrials / Trucking
4.24 -3.2% 4.14 4.39 Recent 52W high
HYFM Hydrofarm Holdings Group
Industrials / Farm & Heavy Construction Machinery
8.49 -1.74% 8.17 8.75 Nov 11
STER Sterling Check
24.65 -3.22% 24.48 26.21
MTTR Matterport
Technology / Software—Application
4.98 -6.39% 4.86 5.32 Reversal
GMDA Gamida-Cell Ltd
Healthcare / Biotechnology
2.51 -4.2% 2.42 2.58 Recent 52W high
BVS Bioventus Inc
Healthcare / Diagnostics & Research
8.73 -8.87% 8.70 9.47 Feb 22
before
PAX Patria Investments
Financial Services / Asset Management
16.01 -1.72% 15.82 16.25
MYTE MYT Netherlands Parent B.V.
Consumer Cyclical / Luxury Goods
11.08 -4.89% 10.58 11.55
TESS TESSCO Technologies Incorporated
Technology / Communication Equipment
6.20 5.44% 5.87 6.29 3M high Aug 2
after
EYE National Vision Holdings, Inc.
Consumer Cyclical / Specialty Retail
35.46 -5.36% 35.17 37.39 Rct 52WL
XPEL XPEL
Consumer Cyclical / Auto Parts
44.12 -2.73% 43.36 45.75 New 52WL
ZVO Zovio
Consumer Defensive / Education & Training Services
0.71 -2.26% 0.71 0.75 Feb 23
after
TCDA Tricida, Inc.
Healthcare / Drug Manufacturers - Specialty & Generic
7.99 -10.12% 7.85 8.80 5D low Feb 24
after
RMBL RumbleOn, Inc.
Consumer Cyclical / Internet Retail
17.65 -6.07% 17.27 18.96 10D low
QTRX Quanterix Corporation
Healthcare / Biotechnology
22.55 -0.49% 21.52 23.02 Nov 4
PRPL Purple Innovation, Inc.
Consumer Cyclical / Home Furnishings & Fixtures
3.74 -4.84% 3.62 3.93 Rct 52WL Aug 9
PANL Pangaea Logistics Solutions Ltd.
Industrials / Shipping & Ports
5.09 -0.39% 4.99 5.19 Down 2D
IAA Insurance Auto Auctions Inc
Consumer Cyclical / Auto & Truck Dealerships
35.00 0% 33.50 35.01 Rct 52WL
ELMD Electromed, Inc.
Healthcare / Medical Devices
12.50 -0.4% 12.39 12.51
ORGO Organogenesis Holdings
Healthcare / Drug Manufacturers - Specialty & Generic
6.21 -7.59% 6.17 6.65 Rct 6ML
URGN UroGen Pharma Ltd.
Healthcare / Biotechnology
6.21 -1.74% 5.94 6.25
GSM Ferroglobe PLC
Industrial Metals & Minerals / Basic Materials
6.61 -2.65% 6.32 6.85 2M low
PKOH Park-Ohio Holdings Corp.
Industrials / Industrial Distribution
9.68 -1.22% 9.50 9.95 Nov 3
LUMO Lumos Pharma
Healthcare / Biotechnology
8.34 1.93% 8.34 8.49
JAMF Jamf Holding Corp
Technology / Software - Application
27.35 -5.69% 27.11 28.98 10D
TELA TELA Bio
Healthcare / Medical Devices
9.40 -1.98% 9.28 9.73 Nov 10
ATCX Atlas Technical Consultants, Inc
Industrials / Engineering & Construction
12.03 -2.59% 11.97 12.47
REYN Reynolds Consumer
Consumer Cyclical / Packaging & Containers
28.99 0.66% 28.59 29.01
CRNC Cerence Inc
Technology / Software - Application
28.72 -2.78% 27.79 30.40 5D low
LMB Limbach Holdings, Inc.
Industrials / Engineering & Construction
6.00 -4% 5.95 6.33 2D high Feb 23
after
BRP BRP Group, Inc
Financial Services / Insurance Brokers
24.21 1.89% 23.29 24.35
ALC Alcon Inc
Healthcare / Long-Term Care Facilities
68.88 -2.46% 68.43 69.65 Feb 22
after
PWFL PowerFleet, Inc
Technology / Communication Equipment
2.80 2.19% 2.63 2.89 Feb 24
before
ZLAB Zai Lab
Biotechnology / Healthcare
28.55 -20.21% 28.08 35.41 Feb 22
after
VFF Village Farms International
Consumer Defensive / Farm Products
3.97 -4.34% 3.89 4.16 10D low
INSE Inspired Entertainment, Inc.
Consumer Cyclical / Gambling
9.28 -4.33% 8.99 9.63 11M low Nov 11
HIL Hill International, Inc.
Industrials / Engineering & Construction
1.31 -1.47% 1.26 1.33
LDI loanDepot
Financial Services / Mortgage Finance
2.81 -0.71% 2.66 2.87 Rct 52WL
PLBY Playboy Enterprises
Consumer Cyclical / Leisure
8.51 -3.3% 8.16 8.78 2D low
SRGA Surgalign Holdings
Healthcare / Medical Devices
0.18 -6.63% 0.18 0.22 2M low
ONTF ON24
Technology / Software - Application
12.01 -1.4% 11.66 12.32 5D low
GCMG GCM Grosvenor
Financial Services / Asset Management
8.45 -0.35% 8.34 8.55 6M low
ABCL AbCellera
Healthcare / Biotechnology
7.44 -4.12% 7.06 7.75 Rct 52WL
SCOR comScore, Inc.
Consumer Cyclical / Advertising Agencies
1.90 -2.56% 1.86 1.97 Up 2D
ISR IsoRay, Inc.
Medical Instruments & Supplies / Healthcare
0.32 -2.41% 0.32 0.33 Daily bar reversal Sep 21
SCSC ScanSource, Inc.
Technology / Computer Distribution
34.37 0.85% 33.72 34.56
AP Ampco-Pittsburgh Corporation
Industrials / Specialty Industrial Machinery
5.50 5.37 5.55 Nov 4
ELY Callaway Golf Company
Consumer Cyclical / Leisure
20.24 -2.6% 19.46 20.62 Rct 52WL Feb 10
RAIL Freightcar America, Inc.
Industrials / Railroads
5.42 -4.07% 5.33 5.64 Up 2D
GOCO GoHealth
Financial Services / Insurance Brokers
0.71 -10.87% 0.71 0.81 Rct 52WL
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).