Week 19 - Tuesday

Week 19 - Tuesday
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
LBTYK Liberty Global C
Communication Services / Entertainment
19.79 2.01% 19.35 19.87 May 9
after
MEG Media General
Services / Publishing - Newspapers
30.65 4.32% 29.68 30.78 May 9
after
HAIN Hain Celestial
Consumer Goods / Processed & Packaged Goods
17.61 3.89% 17.16 17.73 New 52WH May 9
before
FOX FOX Corporation
Consumer Cyclical / Broadcasting - TV
29.39 2.66% 28.82 29.49 May 9
before
CE Celanese Corp
Basic Materials / Chemicals - Major Diversified
105.90 4% 103.02 105.94 May 9
after
UA Under Armour
Consumer Cyclical / Apparel Manufacturing
7.83 4.26% 7.61 7.90 May 9
before
WAT Waters Corporation
Technology / Scientific & Technical Instruments
296.79 0.27% 292.31 298.91 May 9
before
HCAT Health Catalyst Inc
Technology / Health Information Services
12.15 0.17% 12.10 12.38 May 9
after
GBTG Global Business Travel Group I
5.75 -2.71% 5.65 5.99 May 9
before
BSY Bentley Systems, Incorporated
Technology / Software - Application
42.60 0.85% 42.00 42.90 3M low May 9
before
CHH Choice Hotels International Inc
Consumer Cyclical / Lodging
129.27 1% 127.69 130.30 May 9
before
DUOL Duolingo
Technology / Software—Application
123.56 3.26% 121.43 125.86 May 9
after
ENFN Enfusion
8.65 1.29% 8.58 8.79 May 9
before
MTTR Matterport Inc
Technology / Software—Application
2.59 6.58% 2.41 2.60 Reversal May 9
after
LNW Light & Wonder Inc
Consumer Cyclical / Gambling
59.50 2.98% 57.83 60.04 May 9
after
MCRB Seres Therapeutics Inc
Healthcare / Biotechnology
5.91 8.44% 5.49 5.94 2D low May 9
before
ONL Orion Office Reit Inc.
6.31 2.44% 6.22 6.34 May 9
after
KLTR Kaltura Inc.
Technology / Software - Infrastructure
1.79 13.29% 1.55 1.83 May 9
before
OB Outbrain Inc.
Communication Services / Internet Content & Information
3.71 1.64% 3.52 3.85 May 9
before
ZIP ZipRecruiter Inc.
Industrials / Staffing & Employment Services
17.17 5.02% 16.55 17.39 5D low May 9
after
GRWG GrowGeneration
Industrials / Industrial Distribution
3.62 9.37% 3.38 3.65 10D low May 9
after
SMWB Similarweb
5.82 -2.02% 5.53 6.10 May 9
after
SQSP Squarespace
27.48 4.81% 25.60 27.62 May 9
before
CCO Clear Channel Outdoor Holdings Inc
Marketing Services / Consumer Cyclical
1.30 4% 1.23 1.31 Down 2D May 9
before
JBGS JBG SMITH Properties
Real Estate / REIT - Office
14.61 2.82% 14.21 14.62 May 9
after
RPD Rapid7 Inc
Technology / Software - Application
46.90 2.85% 44.75 48.10 May 9
after
KGC Kinross Gold Corp
Basic Materials / Gold
5.32 -0.38% 5.13 5.36 May 9
after
SCM Stellus Capital Investment Corp
Financial Services / Asset Management
14.33 2.14% 14.03 14.35 May 9
after
AXON Axon Enterprise Inc
219.91 0.37% 214.00 220.57 May 9
after
FOXA Fox Corp
Communication Services / Broadcasting
31.97 2% 31.38 32.11 10D low May 9
before
IOVA Iovance Biotherapeutics Inc.
Biotechnology / Healthcare
6.85 6.74 6.99 Rct 52WL May 9
after
ATKR Atkore Inc.
Industrials / Specialty Industrial Machinery
125.49 2.55% 123.60 126.21 May 9
before
OLO Olo Inc.
Technology / Software—Application
6.68 6.54 6.89 Rct 52WL May 9
after
GENI Genius Sports Limited
Communication Services / Internet Content & Information
4.02 5.79% 3.84 4.07 New ATL May 9
before
LCII LCI Industries
Consumer Cyclical / Recreational Vehicles
115.15 3.56% 113.06 115.26 May 9
before
AGO Assured Guaranty Ltd.
Financial Services / Insurance - Specialty
52.69 2.63% 52.05 53.46 May 9
after
AHCO AdaptHealth Corp.
Healthcare / Medical Devices
11.66 6% 11.26 11.85 10D low May 9
before
DIOD Diodes Incorporated
Technology / Semiconductor - Integrated Circuits
86.04 3.27% 83.51 86.22 May 9
after
LPRO Open Lending Corporation
Financial Services / Shell Companies
7.31 4.43% 7.02 7.35 Rct 6ML May 9
after
SHOO Steven Madden Ltd.
Consumer Goods / Textile - Apparel Footwear & Accessories
32.77 2.31% 32.25 33.04 May 9
before
TWNK Hostess Brands Inc.
Consumer Defensive / Packaged Foods
26.30 -0.27% 25.86 26.65 Rct 52WH May 9
after
CLVT Clarivate Plc
Technology / Information Technology Services
7.65 2.27% 7.53 7.79 2D high May 9
before
SWX Southwest Gas Holdings Inc.
Utilities / Gas Utilities
56.27 4.17% 54.53 56.31 May 9
before
AGL agilon health inc.
Healthcare / Medical Care Facilities
24.51 0.91% 24.17 24.82 3M high May 9
after
APPN Appian Corporation
Technology / Software - Infrastructure
33.96 0.68% 33.89 34.86 Recent 6M low May 9
after
RKLB Rocket Lab USA Inc.
Industrials / Aerospace & Defense
3.85 -0.77% 3.78 3.91 Rct 52WL May 9
after
CRBG Corebridge Financial Inc
Financial Services / Asset Management
16.64 8.12% 15.74 16.67 May 9
before
ZLAB Zai Lab Limited
Biotechnology / Healthcare
37.65 6.57% 35.94 37.84 May 9
after
PETQ PetIQ Inc
Healthcare / Drug Manufacturers - Specialty & Generic
11.85 3.49% 11.51 11.96 May 9
after
DOCN DigitalOcean Holdings Inc.
32.81 2.02% 32.21 32.90 2D low May 9
before
PTRA Proterra Inc
Consumer Cyclical / Auto Manufacturers
1.46 7.35% 1.35 1.46 2D low May 9
after
GXO GXO Logistics Inc.
Industrials / Specialty Business Services
52.50 1.98% 51.77 52.55 2D high May 9
after
CRNC Cerence Inc.
Technology / Software - Application
26.59 3.42% 25.72 26.72 5D low May 9
before
CMP Compass Minerals International Inc.
Basic Materials / Industrial Metals & Minerals
31.54 2.01% 31.40 31.93 5D high May 9
after
CIFR Cipher Mining Inc
Financial Services / Capital Markets
2.21 -7.14% 2.20 2.42 10D low May 9
before
WHD Cactus
Energy / Oil & Gas Equipment & Services
38.72 3% 38.41 39.08 May 9
before
CELH Celsius Holdings Inc.
Consumer Goods / Beverages - Soft Drinks
104.26 4.22% 100.82 105.83 2D low May 9
after
MODG Topgolf Callaway Brands Corp
22.34 0.72% 22.06 22.60 May 9
after
HLI Houlihan Lokey Inc.
Financial Services / Capital Markets
87.31 1.11% 87.17 89.32 May 9
after
HE Hawaiian Electric Industries Inc
Utilities / Utilities - Regulated Electric
38.99 1.12% 38.61 39.08 May 9
before
LUNA Luna Innovations Inc
Services / Research Services
6.19 -1.43% 6.09 6.37 10D low May 9
before
SEAT Vivid Seats Inc (Class A)
Communication Services / Internet Content & Information
7.40 3.35% 7.23 7.51 May 9
before
GILT Gilat Satellite Networks Ltd
Technology / Communication Equipment
5.21 0.97% 5.17 5.31 May 9
before
AZTA Azenta Inc
Healthcare / Medical Instruments & Supplies
45.59 2% 43.63 45.92 May 9
after
SWIM Latham group Inc.
2.42 7.08% 2.28 2.45 May 9
before
NXST Nexstar Media Group Inc
Services / Broadcasting - TV
164.26 4% 158.03 165.63 May 9
before
PRTK Paratek Pharmaceuticals Inc
Healthcare / Biotechnology
1.74 10.13% 1.60 1.77 May 9
after
CRON Cronos Group Inc
Healthcare / Drug Manufacturers - Specialty & Generic
2.01 4.69% 1.95 2.03 May 9
before
QTWO Q2 Holdings Inc
Technology / Software - Application
22.35 3.23% 21.78 22.47 May 9
after
IAC IAC/InterActiveCorp
Technology / Internet Information Providers
53.10 1% 52.70 53.69 May 9
after
EC Ecopetrol SA
Basic Materials / Major Integrated Oil & Gas
9.20 6.24% 8.98 9.31 May 9
after
J Jacobs Engineering Group Inc
Industrials / Engineering & Construction
119.13 3.32% 116.11 119.60 May 9
before
MUX McEwen Mining Inc
Basic Materials / Industrial Metals & Minerals
8.92 0.91% 8.42 9.01 850K Reversal May 9
before
KOS Kosmos Energy Ltd
Energy / Oil & Gas E&P
6.39 5.27% 6.25 6.47 22.8M New 52WH May 9
before
RYAM Rayonier Advanced Materials Inc
Basic Materials / Chemicals
5.64 6.42% 5.38 5.67 347K Down 2 days May 9
after
WTI W&T Offshore Inc
Energy / Oil & Gas E&P
4.27 3.89% 4.20 4.34 5.9M 2D high May 9
after
COMP Compound
2.49 13.70% 2.26 2.56 2.0M 5D low May 9
after
NSPR InspireMD Inc
Healthcare / Medical Devices
1.37 3.01% 1.31 1.40 409K New ATL May 9
before
SNCR Synchronoss Technologies Inc
Technology / Software - Application
0.89 -1.51% 0.86 0.90 770K Rct 52WL May 9
after
UE Urban Edge Properties
Real Estate / REIT - Diversified
14.61 1% 14.37 14.68 74K 2D low May 9
before
IVR Invesco Mortgage Capital Inc
Financials / Mortgage Investment
10.08 3.39% 9.91 10.14 10D high May 9
after
IGT International Game Technology PLC
Technology / Multimedia & Graphics Software
27.49 6.47% 26.35 27.66 347K 10D high May 9
before
HRB H&R Block Inc
Consumer Cyclical / Personal Services
32.43 0.97% 32.27 33.06 867K Rct 52WH May 9
after
HR Healthcare Realty Trust Inc
Real Estate / REIT - Healthcare Facilities
20.13 0.55% 19.85 20.23 38.9M 2D low May 9
before
EB Eventbrite Inc
Technology / Software - Application
6.46 2.38% 6.41 6.70 Rct 52WL May 9
after
BE Bloom Energy Corp
Utilities / Utilities - Independent Power Producers
17.00 5.33% 16.43 17.19 3.3M 2D low May 9
after
WMG Warner Music Group Corp
Communication Services / Entertainment
27.56 3.49% 26.73 27.58 494K 5D low May 9
before
VYGR Voyager Therapeutics Inc
Healthcare / Biotechnology
8.06 2.94% 7.73 8.06 611K 10D low May 9
before
APO Apollo Global Management Inc
Financial Services / Asset Management
60.53 4.29% 58.03 60.58 2D low May 9
before
PSEC Prospect Capital Corp
Financial Services / Asset Management
6.29 3.12% 6.19 6.32 2D low May 9
after
RPRX Royalty Pharma PLC
Healthcare / Biotechnology
35.10 0% 34.84 35.21 842K 10D low May 9
before
RNG RingCentral Inc
Technology / Software - Application
26.04 2.72% 25.56 26.43 New 52WL May 9
after
AVXL Anavex Life Sciences Corp
Healthcare / Biotechnology
8.44 0.48% 8.41 8.63 40.9M Rct 52WL May 9
before
DAR Darling Ingredients Inc
Industrial Goods / Waste Management
57.69 4.51% 55.65 57.97 1.6M 2D low May 9
after
NKTR Nektar Therapeutics
Healthcare / Biotechnology
0.82 3.32% 0.78 0.84 Rct 52WL May 9
after
CLOV Clover Health Investments Corp.
Healthcare / Healthcare Plans
0.81 6.75% 0.76 0.82 2D low May 9
after
CLNE Clean Energy Fuels Corp
Utilities / Gas Utilities
4.29 3.62% 4.22 4.31 1.2M 2D low May 9
after
ALIT Alight Solutions Inc.
8.82 -0.34% 8.73 9.03 1.7M Rct 52WL May 9
before
DTIL Precision BioSciences Inc
Healthcare / Biotechnology
0.85 3.04% 0.82 0.86 577K Recent 52W high May 9
before
NUWE Nuwellis Inc
Healthcare / Medical Devices
4.51 1.58% 4.27 4.53 185K Reversal May 9
before
LAZR Luminar Technologies Inc.
Technology / Software - Application
6.07 5.38% 5.86 6.17 1.7M Rct 52WL May 9
after
ARRY Array Technologies Inc
Healthcare / Biotechnology
18.37 3.84% 17.90 18.45 2.8M 10D low May 9
after
MQ Marqeta Inc.
Technology / Software—Infrastructure
4.31 4.11% 4.19 4.33 2D high May 9
after
PAYO Payoneer Global Inc
Technology / Software—Infrastructure
5.56 3.93% 5.41 5.62 1.2M Rct 52WL May 9
before
VTEX VTEX
Technology / Software—Application
3.79 -4.05% 3.52 4.00 706K 5D low May 9
after
BHG Bright Health Group Inc.
0.15 3.47% 0.14 0.16 10D low May 9
before
SCPL Sciplay Corp
Communication Services / Electronic Gaming & Multimedia
16.69 1.27% 16.33 16.88 381K Rct 52WL May 9
after
CTKB Cytek Biosciences Inc
Healthcare / Medical Devices
11.92 -0.58% 11.72 12.10 554K 5D high May 9
after
AYRO AYRO Inc
Consumer Cyclical / Auto Manufacturers
0.49 3.74% 0.47 0.50 412K 10D low May 9
before
EVGO EVgo Inc
Consumer Cyclical / Specialty Retail
6.18 3.87% 5.99 6.18 1.8M Reversal May 9
before
SLVM Sylvamo Corp.
45.20 2.56% 44.67 46.07 254K 10D low May 9
before
EDR Endeavor Group Holdings Inc
25.10 1% 24.63 25.24 515K 2D low May 9
after
TWKS Thoughtworks
Technology / Information Technology Services
7.60 -1.55% 7.52 7.80 11K Down 2D May 9
before
OLPX OLAPLEX HOLDINGS INC
Consumer Cyclical / Specialty Retail
3.87 6.61% 3.69 3.89 1.3M 2D low May 9
before
HIPO Hippo Holdings Inc
Financial Services / Insurance—Specialty
18.43 7.28% 17.55 18.51 5D low May 9
before
CANO Cano Health Inc.
Healthcare / Medical Care Facilities
1.11 11% 1.03 1.12 5D high May 9
after
MNKD MannKind Corp
Healthcare / Biotechnology
3.96 1% 3.90 4.02 10D high May 9
after
EOLS Evolus Inc
Healthcare / Drug Manufacturers - Specialty & Generic
8.50 2.29% 8.17 8.59 979K 2M low May 9
after
SSTI ShotSpotter Inc
Technology / Semiconductor- Memory Chips
30.53 -2.21% 30.53 31.50 16K 10D low May 9
after
ARCT Arcturus Therapeutics Holdings Inc
Healthcare / Biotechnology
27.10 1.96% 26.27 27.17 418K 6M high May 9
after
SSSS SuRo Capital Corp
Financial Services / Asset Management
3.38 3.36 3.45 352K 2D high May 9
after
RVNC Revance Therapeutics Inc
Healthcare / Biotechnology
34.61 2.46% 33.82 34.84 213K Rct 52WL May 9
after
FSR FIsker Inc
Consumer Cyclical / Auto Manufacturers
6.22 6.87% 5.63 6.29 3.3M Down 2D May 9
before
GO Grocery Outlet Holding Corp
Consumer Defensive / Grocery Stores
29.65 1.13% 29.44 30.29 782K Up 2D May 9
after
NKLA Nikola Corp
Consumer Cyclical / Auto Manufacturers
0.98 7.11% 0.93 0.98 10.8M 2D low May 9
before
BROS Dutch Bros Inc.
32.63 2.68% 31.97 33.28 2D low May 9
after
HALO Halozyme Therapeutics Inc
Healthcare / Biotechnology
31.00 0.42% 30.71 31.44 89K 5D high May 9
after
UPST Upstart Holdings Inc
Financial Services / Credit Services
13.24 6.26% 12.62 13.39 26.7M 5D high May 9
after
BLUE Bluebird Bio Inc
Healthcare / Biotechnology
4.37 1.87% 4.26 4.49 728K Rct 52WL May 9
before
EBS Emergent BioSolutions Inc
Healthcare / Biotechnology
8.96 4.92% 8.74 9.03 186K 10D low May 9
after
SDC SmileDirectClub Inc
Healthcare / Medical Devices
0.39 3.63% 0.38 0.39 1.5M 10D low May 9
after
REAL RealReal Inc/The
Consumer Cyclical / Specialty Retail
1.15 4.55% 1.09 1.15 3.0M Rct 52WL May 9
after
RIVN Rivian Automotive
Consumer Cyclical / Auto Manufacturers
13.41 3.55% 13.10 13.63 12.4M 2D low May 9
after
PRGO Perrigo Company
Healthcare / Drug Related Products
35.74 -3.25% 35.00 37.29 712K Rct 52WL May 9
before
AMRS Amyris Inc
Basic Materials / Specialty Chemicals
0.76 -9.32% 0.76 0.86 2D high May 9
after
OTLY Oatly Group AB
Consumer Defensive / Beverages - Non-Alcoholic
2.10 0.48% 2.04 2.14 3.3M Reversal May 9
before
APD Air Products & Chemicals Inc
Basic Materials / Chemicals - Major Diversified
296.70 1.93% 291.92 297.91 1.7M 2D low May 9
before
CARG Cargurus Inc
Communication Services / Internet Content & Information
16.16 4.23% 15.71 16.21 Rct 52WH May 9
after
AGEN Agenus Inc
Healthcare / Biotechnology
1.57 2.61% 1.54 1.62 2.4M Near 52WL May 9
before
ANGI ANGI Homeservices Inc
Technology / Internet Content & Information
2.44 2.52% 2.31 2.48 1.9M New 52WL May 9
after
EHTH eHealth Inc
Financials / Insurance Brokers
6.29 6.97% 5.98 6.48 160K 10D high May 9
before
OVV Ovintiv Inc
Energy / Oil & Gas E&P
34.69 6.12% 33.86 34.86 Near 52WH May 9
after
XXII 22nd Century Group Inc.
Healthcare / Biotechnology
0.74 1.56% 0.72 0.75 508K Reversal May 9
before
WE WeWork
Real Estate / Real Estate Services
0.44 11.32% 0.40 0.46 2D low May 9
before
CTLT Catalent Inc
Healthcare / Drug Manufacturers - Specialty & Generic
47.75 -3.01% 47.42 49.90 13.1M 6M low May 9
before
LITE Lumentum Holdings Inc
Technology / Communication Equipment
47.78 0.59% 47.52 48.23 3.1M 10D high May 9
before
GH Guardant Health Inc
Healthcare / Diagnostics & Research
23.65 3.23% 23.03 24.46 Rct 52WL May 9
after
ELAN Elanco Animal Health Inc
Healthcare / Drug Manufacturers - Specialty & Generic
9.31 4.14% 9.03 9.40 10D low May 9
before
VST Vistra Energy Corp
Utilities / Utilities - Independent Power Producers
23.42 1.08% 23.20 23.56 Rct 52WH May 9
before
GFS GlobalFoundries Inc
59.41 2.04% 58.23 59.83 2.7M 10D low May 9
before
AXGN Axogen Inc.
Healthcare / Medical Devices
9.42 4.55% 9.12 9.78 172K Rct 52WL May 9
before
VRM Vroom Inc
Consumer Cyclical / Auto & Truck Dealerships
0.84 11.65% 0.79 0.85 8.1M Rct 52WL May 9
after
HYLN Hyliion Holdings Corp
Consumer Cyclical / Auto Parts
1.68 5.66% 1.59 1.69 1.1M 2D low May 9
after
UAA Under Armour Inc
Consumer Goods / Textile - Apparel Clothing
8.64 4.22% 8.42 8.74 4.0M 10D low May 9
before
TH Target Hospitality Corp
Industrials / Conglomerates
12.48 0.16% 12.29 12.75 371K Rct 52WH May 9
before
SKLZ Skillz Inc
Communication Services / Electronic Gaming & Multimedia
0.62 7.48% 0.59 0.66 Rct 52WL May 9
after
NVTA Invitae Corp
Healthcare / Diagnostics & Research
1.54 5.48% 1.47 1.60 152M Rct 52WL May 9
after
CPNG Coupang LLC
Consumer Cyclical / Internet Retail
17.44 1.34% 16.98 17.60 9.3M Rct 52WL May 9
after
VRDN Miragen Therapeutics Inc
Healthcare / Biotechnology
26.30 -4.19% 26.26 28.00 246K 10D low May 9
after
TOST Toast Inc.
18.43 4.72% 17.88 18.49 2M high May 9
after
EA EA Games
Technology / Multimedia & Graphics Software
125.42 1.14% 123.27 125.66 10.9M New 52WL May 9
after
LBTYA Liberty Global A
Services / CATV Systems
18.97 2.15% 18.57 19.09 496K 5D low May 9
after
COTY Coty
Consumer Defensive / Household & Personal Products
12.10 3.69% 11.77 12.17 2D low May 9
before
DUK Duke Energy Corp
Utilities / Electric Utilities
99.36 1.27% 97.74 99.42 808K Near ATH May 9
before
LNC Lincoln National Corp
Financials / Life Insurance
20.46 5.74% 20.02 20.64 1.6M Reversal May 9
after
TPX Tempur Sealy
Consumer Goods / Home Furnishings & Fixtures
36.31 1% 35.91 36.57 New 52WL May 9
before
TDG Transdigm Group Incorporated
Industrial Goods / Aerospace/Defense Products & Services
767.19 0.95% 762.09 770.24 203K May 9
before
ARMK Aramark
Consumer Cyclical / Restaurants
34.79 3% 33.87 35.00 1.4M 2D low May 9
before
GPRO GoPro
Services / Research Services
4.35 4.57% 4.20 4.37 1.0M Rct 52WL May 9
after
HSIC Henry Schein Inc
Healthcare / Medical Distribution
79.75 0.78% 79.16 81.59 617K New ATH May 9
before
WYNN Wynn Resorts Ltd
Services / Resorts & Casinos
110.78 1% 109.39 111.85 2.4M Rct 52WL May 9
after
AKAM Akamai
Technology / Internet Information Providers
78.56 1.97% 77.25 78.82 1.3M New 52WH May 9
after
EPC Edgewell Personal Care
Consumer Defensive / Household & Personal Products
42.80 -0.93% 42.61 43.56 1.52M Recent 52W high May 9
before
EXEL Exelixis Inc
Healthcare / Biotechnology
19.48 19.18 19.62 1.1M 10M high May 9
after
PUBM PubMatic Inc
Technology / Software - Application
12.15 2.36% 11.89 12.28 1.0M Rct 52WL May 9
after
AFRM Affirm
Technology / Information Technology Services
10.71 17.31% 9.28 10.82 50.7M Rct 52WL May 9
after
NTRA Natera Inc
Healthcare / Diagnostics & Research
54.10 2.21% 53.30 55.01 Rct 52WL May 9
after
ABNB Airbnb Inc
Communication Services / Internet Content & Information
119.90 1.93% 116.93 120.30 4.4M 10D high May 9
after
TWLO Twilio Inc A
Technology / Software - Application
52.37 3.07% 51.65 52.65 5.1M Rct 52WL May 9
after
EVBG Everbridge Inc
Technology / Software - Application
23.86 3.69% 23.37 24.18 1.9M Rct 52WL May 9
before
BIRD Allbirds Inc
Consumer Cyclical / Apparel Retail
1.31 9.17% 1.21 1.38 2.4M 2D low May 9
after
SEAS SeaWorld Entertainment Inc
Consumer Cyclical / Leisure
55.16 4.29% 53.49 55.38 Rct 52WH May 9
before
NVAX Novavax Inc
Healthcare / Biotechnology
7.71 1.85% 7.53 8.10 7.9M 2D high May 9
before
MASI Masimo Corp.
Healthcare / Medical Appliances & Equipment
187.90 1.73% 183.95 188.76 129K Rct 52WL May 9
after
EXAS Exact Sciences Corp
Healthcare / Biotechnology
67.30 2.36% 65.47 67.70 11.7M Rct 52WL May 9
after
OXY Occidental Petroleum Corp
Basic Materials / Major Integrated Oil & Gas
60.69 3.39% 59.75 61.08 5.2M Rct 52WH May 9
after
LPSN LivePerson Inc
Services / Business Services
4.60 15% 4.16 4.98 Rct 52WL May 9
after
BALY Ballys Corporation
Consumer Cyclical / Resorts & Casinos
15.82 4.08% 15.41 16.05 32K Rct 52WL May 9
before
CASA Casa Systems Inc
Technology / Communication Equipment
1.18 -4.84% 1.18 1.25 168M May 9
after
BNGO BioNano Genomics Inc
Healthcare / Diagnostics & Research
0.73 9.95% 0.68 0.75 78.7M 10D low May 9
after
MRTX Mirati Therapeutics Inc
Healthcare / Biotechnology
45.96 2.11% 44.77 46.13 1.2M May 9
after
MVIS MicroVision Inc
Technology / Diversified Electronics
2.18 5.83% 2.08 2.18 38.4M 2D low May 9
after
BLNK Blink Charging Co
Consumer Cyclical / Specialty Retail
7.17 2.58% 7.05 7.26 21.2M 10D low May 9
after
IRBT iRobot Corp.
Consumer Goods / Appliances
37.45 -0.9% 36.85 37.80 13.4M 5D low May 9
after
SPCE Virgin Galactic Holdings Inc
Industrials / Aerospace & Defense
3.61 4.34% 3.53 3.63 27.4M Rct 52WL May 9
after
VPG Vishay Precision Group, Inc.
Technology / Scientific & Technical Instruments
38.49 1.29% 38.44 38.69
ICHR Ichor Holdings
Technology / Semiconductor Equipment & Materials
28.49 4.17% 27.70 28.66
PESI Perma-Fix Environmental Services Inc.
Industrial Goods / Waste Management
8.90 3.61% 8.63 8.98 Rct 52WL
HCKT The Hackett Group, Inc.
Services / Management Services
18.71 1.41% 18.55 18.77
ASC Ardmore Shipping Corporation
Energy / Oil & Gas Midstream
13.41 2.06% 13.36 13.89 May 4
before
NOVT Novanta Inc
Technology / Scientific & Technical Instruments
162.39 2.46% 158.30 162.58
CTMX CytomX Therapeutics, Inc.
Healthcare / Biotechnology
1.70 1% 1.66 1.74 Rct 52WL Feb 23
after
CUTR Cutera, Inc.
Healthcare / Medical Appliances & Equipment
20.51 -0.2% 20.34 21.23
MHLD Maiden Holdings, Ltd.
Financials / Property & Casualty Insurance
2.22 4.72% 2.08 2.22 Near 52WL
MBI MBIA Inc.
Financials / Property & Casualty Insurance
9.54 3.14% 9.42 9.74 Recent 52W high
AGM Federal Agricultural Mortgage Corp.
Financials / Credit Services
129.88 2.35% 128.41 130.40 Feb 24
before
ICFI ICF International, Inc.
Services / Management Services
112.68 1.53% 111.92 113.24
ESPR Esperion Therapeutics Inc.
Healthcare / Biotechnology
1.40 -0.71% 1.40 1.47 10D low
DAVE Famous Dave's of America Inc.
Services / Restaurants
5.03 -2.33% 5.01 5.29 2D high
QUOT Quotient Technology
Communication Services / Advertising Agencies
2.86 4.76% 2.76 2.88 2M low
PRA ProAssurance Corporation
Financials / Property & Casualty Insurance
18.41 2.11% 18.23 18.50
AE Adams Resources & Energy, Inc.
Basic Materials / Major Integrated Oil & Gas
37.49 36.12 37.49
NATR Nature's Sunshine Products, Inc.
Healthcare / Drug Related Products
10.76 4.06% 10.34 10.93 5D high
SATS EchoStar Corp.
Technology / Communication Equipment
16.08 0.44% 15.70 16.45 Feb 23
before
BTG B2Gold Corp.
Basic Materials / Gold
4.12 -0.48% 4.02 4.16 Feb 22
after
VTNR Vertex Energy Inc.
7.55 6.04% 7.36 7.70 Rct 6MH
RCMT RCM Technologies, Inc.
Services / Staffing & Outsourcing Services
12.19 -0.73% 12.19 12.58 Recent 52W high Nov 10
before
SUPN Supernus Pharmaceuticals, Inc.
Healthcare / Drugs - Generic
36.71 0.66% 36.09 37.08 Recent 52W high Feb 24
after
VRNA Verona Pharma plc
Healthcare / Biotechnology
21.66 3.74% 20.91 21.70 Feb 24
before
ATRO Astronics Corporation
Industrial Goods / Aerospace/Defense Products & Services
15.17 4.55% 14.66 15.27 Feb 22
before
EGRX Eagle Pharmaceuticals Inc.
Healthcare / Drug Manufacturers - Specialty & Generic
28.65 0.99% 28.47 28.91
APEI American Public Education, Inc.
Services / Business Services
5.34 4.09% 5.07 5.39
PHX Panhandle Royalty Company
Basic Materials / Independent Oil & Gas
2.63 2.73% 2.57 2.69
CPIX Cumberland Pharmaceuticals Inc.
Healthcare / Drug Manufacturers - Other
1.73 2.07% 1.67 1.73 Rct 52WL
SENS Senseonics Holdings
Healthcare / Diagnostics & Research
0.61 6.59% 0.58 0.63 Rct 6ML
MRSN Mersana Therapeutics, Inc.
Healthcare / Biotechnology
7.18 1.99% 6.96 7.38 Rct 6ML Feb 25
before
ESE ESCO Technologies Inc.
Technology / Scientific & Technical Instruments
97.17 3.39% 95.60 97.66
MGNX MacroGenics, Inc.
Biotechnology / Healthcare
7.11 -0.42% 6.89 7.30 Daily bar reversal Feb 23
after
FTEK Fuel Tech, Inc.
Industrial Goods / Pollution & Treatment Controls
1.30 3.18% 1.27 1.30 2D high
IDN Intellicheck, Inc.
Industrial Goods / Industrial Electrical Equipment
2.24 5.16% 2.13 2.24
GPMT Granite Point Mortgage Trust Inc
Real Estate / REIT - Mortgage
4.13 2.48% 4.08 4.19
HCCI Heritage-Crystal Clean, Inc.
Industrial Goods / Pollution & Treatment Controls
33.63 1.69% 33.28 33.81 Jan 25
after
SALM Salem Media Group, Inc.
Services / Broadcasting - Radio
1.02 1.00 1.02 Rct 52WH
AMPH Amphastar Pharmaceuticals
Financials / Property & Casualty Insurance
36.49 -0.19% 36.24 36.96 Nov 7
after
XPER Xperi Rg
Technology / Semiconductor Equipment & Materials
9.29 2.77% 9.09 9.33
EGY Vaalco Energy Inc.
Basic Materials / Independent Oil & Gas
4.27 3.89% 4.19 4.30 Recent 6M high Nov 8
after
OMER Omeros Corporation
Healthcare / Biotechnology
5.12 3.02% 4.95 5.22 Up 2D Nov 9
after
PXLW Pixelworks Inc.
Technology / Semiconductor - Integrated Circuits
1.43 4.38% 1.37 1.48 3M low
MNK Mallinckrodt plc
Healthcare / Drug Manufacturers - Specialty & Generic
0.24 -3.68% 0.22 0.33
MODN Model N, Inc.
Technology / Software - Application
30.00 1.45% 29.32 30.07
FF FutureFuel Corp.
Basic Materials / Chemicals - Major Diversified
7.68 1.19% 7.59 7.76 Feb 8
after
KODK Eastman Kodak Company
Consumer Goods / Photographic Equipment & Supplies
3.34 3.73% 3.25 3.37 Rct 6MH Feb 22
after
AMBC Ambac Financial Group, Inc.
Financial Services / Insurance - Specialty
14.93 2.75% 14.56 15.00 Rct 52WL
AUDC AudioCodes Ltd.
Technology / Communication Equipment
9.95 0% 9.78 10.11 Aug 2
before
VGR Vector Group Ltd.
Consumer Goods / Cigarettes
12.44 1.22% 12.34 12.54 Rct 52WH Aug 5
before
PFSW PFSweb, Inc.
Services / Business Services
4.13 2.99% 4.03 4.17 2D low Feb 25
before
TDW Tidewater Inc.
Services / Shipping
43.19 4.58% 42.62 43.76
BCSF Bain Capital Specialty Finance, Inc
Financial Services / Asset Management
11.36 1.98% 11.25 11.45
HLGN Heliogen
Utilities / Utilities - Renewable
0.29 7.74% 0.27 0.29 Mar 28
after
KFS Kingsway Financial Services, Inc.
Financial Services / Insurance - Property & Casualty
8.59 1% 8.40 8.63
CGBD TCG BDC, Inc.
13.57 2.42% 13.40 13.61 Feb 22
after
OSA ProSomnus Sleep Technologies, Inc
5.03 -1.37% 5.03 5.07 Mar 30
after
ANIK Anika Therapeutics Inc.
Healthcare / Biotechnology
25.87 0.16% 25.83 26.42
CTG Computer Task Group, Incorporated
Technology / Information Technology Services
6.65 2.31% 6.43 6.65
UMH UMH Properties, Inc.
Real Estate / REIT - Residential
15.57 1% 15.38 15.61
TTGT TechTarget, Inc.
Communication Services / Internet Content & Information
33.37 1.83% 32.92 33.61
XERS Xeris Pharmaceuticals
Healthcare / Biotechnology
2.40 3% 2.28 2.44 10D low
INNV Innovus Pharmaceuticals, Inc
Healthcare / Drug Manufacturers - Major
6.84 4.59% 6.17 6.91 5D low Aug 30
after
SND Smart Sand, Inc.
Energy / Oil & Gas Equipment & Services
1.77 6.63% 1.67 1.80
EPM Evolution Petroleum Corporation, Inc.
Oil & Gas E&P / Energy
6.38 2.41% 6.31 6.40
NHI National Health Investors, Inc.
Real Estate / REIT - Healthcare Facilities
49.30 1.11% 48.72 49.68
ESCA Escalade, Incorporated
Consumer Cyclical / Leisure
15.74 1.94% 15.30 15.81 Feb 22
before
CECO Career Education Corporation
Consumer Defensive / Education & Training Services
11.53 2% 11.29 11.62
PALT AVM Software, Inc
Technology / Software—Application
1.92 2.67% 1.80 1.94 2D high
EVCM EverCommerce
Technology / Software—Infrastructure
12.22 1.24% 12.07 12.35
DOMA Doma Holdings
Real Estate / Real Estate Services
0.41 5.77% 0.38 0.42 Rct 52WL Nov 10
after
MYPS PLAYSTUDIOS
Communication Services / Electronic Gaming & Multimedia
4.42 3.27% 4.23 4.47 IPO low Nov 8
after
UP Wheels Up
Industrials / Airports & Air Services
0.48 6.56% 0.44 0.52 Near ATL
RDW Redwire
Industrials / Aerospace & Defense
2.92 6.57% 2.73 2.95 Rct 52WL Nov 8
after
ML MoneyLion
Technology / Software—Application
13.14 9.05% 12.21 13.24 Near ATL
JXN Jackson Financial
Financial Services / Asset Management
34.93 5.47% 34.00 35.27 2D high
OMIC Singular Genomics Systems
Healthcare / Medical Instruments & Supplies
1.06 0.99 1.12 Feb 22
after
RWAY Runway Growth Finance
Financial Services / Credit Services
11.18 4.88% 10.80 11.32
NRDY NERDY
Technology / Software—Application
2.85 -2.06% 2.80 3.01 Rct 52WL Nov 14
after
BBAI BigBear.ai Holdings
Technology / Information Technology Services
2.74 8% 2.61 2.84 Mar 13
after
RXST RxSight
Healthcare / Medical Devices
18.35 1.27% 18.21 18.43
YOU Alclear
Technology / Software—Application
25.03 3% 24.47 25.47 5D low
AGTI Agiliti
Healthcare / Health Information Services
16.44 4.98% 15.97 16.52 Feb 22
after
LZ LegalZoom
Communication Services / Internet Content & Information
7.84 4.95% 7.43 7.86 2D high
OSCR Oscar Health
Healthcare / Healthcare Plans
7.17 3.02% 7.06 7.33 5D low
FLYW Flywire
Technology / Information Technology Services
28.76 1.88% 28.63 29.24 10D low
VVX V2X Inc
43.15 0.87% 42.84 43.93 Aug 9
after
LUXH Luxurban Hotels Inc
2.88 -0.01% 2.84 2.88 Mar 27
after
WGS GeneDx Holdings Corp
8.55 10.18% 7.36 8.67 Mar 14
after
SKWD Skyward Specialty Insurance Group Inc
21.55 0.19% 21.35 21.83
TFPM Triple Flag Precious Metals Corp
17.22 1.41% 16.48 17.32
TGL Treasure Global Inc
1.42 0.71% 1.35 1.51 Feb 15
before
IAUX I-80 Gold Corp
2.58 -1.9% 2.49 2.61
TNON Tenon Medical Inc
1.81 -4.23% 1.76 1.95 Nov 10
after
LSTA Lisata Therapeutics Inc
3.23 0.94% 3.20 3.36 Nov 10
after
ACNT Ascent Industries Co
9.70 1.04% 8.92 9.70 Nov 8
after
DPRO Draganfly Inc
1.00 5.14% 0.95 1.00 Nov 9
after
HRT HireRight Holdings
Industrials / Staffing & Employment Services
9.80 1.66% 9.61 9.90 Nov 18
PET Wag! Group Co.
Technology / Software - Application
2.23 7.21% 2.15 2.25
MAPS WM Technology
Technology / Software—Application
0.82 2% 0.72 0.82
SMR Nuscale Power Corporation
Utilities / Utilities - Renewable
8.06 4.81% 7.70 8.07
STR Sitio Royalties Corp
25.18 4.61% 24.85 25.42 Aug 8
after
BTMD biote Corp
6.41 7.01% 5.92 6.41
AHH Armada Hoffler Properties, Inc.
Real Estate / REIT - Diversified
12.36 4.13% 11.98 12.46
CCSI Consensus Cloud Solutions
Technology / Software—Infrastructure
36.86 1% 36.53 37.32
GWH ESS Tech
Industrials / Electrical Equipment & Parts
1.09 1.08 1.14
KIND Nextdoor Holdings
Communication Services / Internet Content & Information
2.01 0% 1.97 2.04 2D high
STGW MDC Partners Inc.
Communication Services / Advertising Agencies
5.71 5.66 5.87
BLZE Backblaze
Technology / Software—Infrastructure
4.16 4.52% 4.02 4.22
LVLU Lulu's Fashion Lounge Holdings Inc
Consumer Cyclical / Apparel Retail
2.57 1.18% 2.27 2.65
SONX Sonendo
Healthcare / Medical Devices
1.25 17.93% 1.05 1.27
LSAK Lesaka Technologies Inc
Technology / Software - Infrastructure
3.48 -1.97% 3.35 3.53
CTOS Custom Truck One Source
Industrials / Rental & Leasing Services
6.20 2.65% 6.13 6.26 Feb 22
after
AAWH Ascend Wellness Holdings Inc
Healthcare / Drug Manufacturers - Specialty & Generic
May 9
after
MASS 908 Devices
Healthcare / Medical Devices
7.09 0.85% 6.93 7.33
LTRN Lantern Pharma
Healthcare / Biotechnology
5.01 0% 4.97 5.28 Reversal Jul 29
after
SEER Seer Inc
Healthcare / Biotechnology
3.62 4.93% 3.45 3.64
HGTY Hagerty Inc
Financial Services / Insurance - Property & Casualty
9.60 -2.83% 9.56 9.97 May 9
before
CPTN Cepton Inc
Technology / Software - Application
0.37 0.19% 0.36 0.37 New ATL May 9
after
BLND Blend Labs
Technology / Software—Application
0.63 8.24% 0.53 0.66 IPO low Aug 15
after
ADTH AdTheorent Holding Company Inc
Communication Services / Advertising Agencies
1.46 1.39% 1.41 1.47 2D low May 9
after
VZIO VIZIO Holding
Technology / Consumer Electronics
8.36 3.34% 8.13 8.40 2D low
NRGV Energy Vault Holdings Inc
Utilities / Utilities - Renewable
1.80 6.51% 1.68 1.81
CXDO Crexendo Inc
Technology / Information Technology Services
1.65 9.27% 1.48 1.69 Rct 52WL
LAB Standard Biotools Inc
Healthcare / Diagnostics & Research
1.62 6.58% 1.52 1.73
REFI Chicago Atlantic Real Estate Finance, Inc
Real Estate / REIT—Mortgage
13.98 1.01% 13.81 14.07 Mar 22
before
FRGE Forge Global Holdings Inc
Technology / Software - Application
1.39 6.92% 1.25 1.42
PCT PureCycle Technologies
Industrials / Pollution & Treatment Controls
7.25 7.41% 6.88 7.28 5D low
ARQT Arcutis Biotherapeutics
Healthcare / Biotechnology
14.56 0.55% 14.54 14.94 Feb 22
after
SNPO Snap One Holdings
Technology / Electronics & Computer Distribution
9.64 5.13% 9.22 9.85 Feb 24
after
STXS Stereotaxis, Inc.
Healthcare / Medical Instruments & Supplies
1.83 3.98% 1.76 1.88 Feb 24
before
CTV Qwest Corporation
Communication Services / Advertising Agencies
0.93 2.16% 0.88 0.94
EXFY Expensify
Technology / Software—Application
7.46 3.76% 7.31 7.50 Dec 16
after
GIFI Gulf Island Fabrication, Inc.
Energy / Oil & Gas Equipment & Services
3.45 -0.58% 3.40 3.73
TCN Tricon Residential
Real Estate / Real Estate Services
8.06 3% 7.82 8.10
DOUG Douglas Elliman
Real Estate / Real Estate Services
2.88 10.35% 2.69 2.95 Mar 1
after
KORE KORE Wireless
Financial Services / Shell Companies
1.15 -8% 1.15 1.25 Nov 14
after
STIM Neuronetics, Inc.
Healthcare / Diagnostics & Research
2.27 0.89% 2.20 2.32 5D low
ORA Ormat Technologies, Inc.
Utilities / Utilities - Renewable
84.99 1% 83.95 85.30
CMT Core Molding Technologies Inc
Basic Materials / Specialty Chemicals
19.30 1% 19.07 19.35
RXT Rackspace
Technology / Software - Infrastructure
1.35 3.05% 1.33 1.44 Reversal
OTCM OTC Markets Group
Financial Services / Financial Data & Stock Exchanges
59.50 0.42% 57.56 59.50
VCSA Vacasa
Technology / Software—Application
0.83 12.02% 0.73 0.84 10D low
SOPH SOPHiA GENETICS
Healthcare / Health Information Services
4.83 1.05% 4.75 4.95
PRIM Primoris Services Corporation
Industrials / Engineering & Construction
24.44 2.82% 24.21 24.77
VIEW View, Inc
Industrials / Building Products & Equipment
0.26 2.24% 0.25 0.28 Rct 52WL
BZFD BuzzFeed
Communication Services / Entertainment
0.58 -5.15% 0.57 0.65 2D high Mar 22
before
MVST Microvast
Industrials / Electrical Equipment & Parts
1.16 8.41% 1.08 1.21 2M low Nov 15
ZD J2 Global
Communication Services / Advertising Agencies
66.36 0.33% 65.61 67.41
ASLE AerSale Corporation
Industrials / Airports & Air Services
16.25 0% 16.00 16.38 2D low Mar 14
after
AMPL Amplitude
Technology / Software—Application
11.66 4.48% 11.23 11.74 5D low
ZVIA Zevia
Consumer Defensive / Beverages—Non-Alcoholic
3.42 5.23% 3.30 3.43 Nov 10
before
VRTV Veritiv Corporation
Industrials / Business Equipment & Supplies
109.45 3.42% 107.93 110.82
GTIM Good Times Restaurants Inc.
Consumer Cyclical / Restaurants
2.63 0.77% 2.62 2.63 Rct 52WL
CPSI Computer Programs and Systems, Inc.
Healthcare / Health Information Services
26.20 2.54% 25.92 26.30 May 3
after
PMTS CPI Card Group Inc.
Industrials / Business Equipment & Supplies
39.86 7.27% 37.23 40.02 Aug 8
before
TACT TransAct Technologies Incorporated
Technology / Computer Hardware
5.60 -1.06% 5.60 5.87 Nov 10
after
UTI Universal Technical Institute Inc
Consumer Defensive / Education & Training Services
6.17 -0.16% 6.08 6.33
FSTR L.B. Foster Company
Industrials / Railroads
10.96 -1.17% 10.96 11.28
HCI HCI Group, Inc.
Financial Services / Insurance - Property & Casualty
49.72 3.28% 49.18 50.12
XENE Xenon Pharmaceuticals Inc.
Healthcare / Biotechnology
42.42 2.56% 41.42 42.65 Rct 52WH
TDUP Thredup
Consumer Cyclical / Internet Retail
2.68 8% 2.43 2.69 2D low
PWFL PowerFleet, Inc
Technology / Communication Equipment
2.79 2.01% 2.67 2.86 Feb 24
before
IIIV i3 Verticals, Inc
Technology / Software - Infrastructure
23.24 3.34% 22.56 23.36
BRP BRP Group, Inc
Financial Services / Insurance Brokers
24.29 5.47% 23.49 24.46
DRTT DIRTT Environmental Solutions Ltd
Industrials / Engineering & Construction
0.37 0.37 0.39
ADCT ADC Therapeutics
Healthcare / Biotechnology
1.96 1.03% 1.93 2.00
RADI Radius Global Infrastructure
Communication Services / Telecom Services
14.71 -0.07% 14.70 14.74 Reversal
AGS PlayAGS, Inc.
Consumer Cyclical / Gambling
5.32 5.98% 5.00 5.36
HLMN Hillman Group Inc
Industrials / Tools & Accessories
8.13 1% 8.04 8.26 10D high
EHAB Enhabit Home Health & Hospice
Healthcare / Medical Care Facilities
13.24 2.16% 13.04 13.51 Aug 1
after
CDRE Cadre Hldgs
Industrials / Aerospace & Defense
20.96 3% 20.58 21.09
WRBY Warby Parker
Healthcare / Medical Instruments & Supplies
11.61 3.11% 11.31 11.69 2D low
STER Sterling Check
Technology / Software - Infrastructure
11.18 2.19% 10.92 11.23
LVOX LiveVox Holdings
Technology / Software—Infrastructure
2.79 2.95% 2.67 2.84
CRCT Cricut
Technology / Computer Hardware
9.76 1.67% 9.50 9.76 5D low
EOSE Eos Energy Enterprises
Industrials / Electrical Equipment & Parts
2.03 10.33% 1.90 2.07 Down 2D
ABOS Acumen Pharmaceuticals
Healthcare / Biotechnology
5.29 30.62% 4.07 5.34 Mar 27
before
ATER Aterian
Technology / Consumer Electronics
0.74 4.57% 0.70 0.75 3M high
CNTY Century Casinos, Inc.
Consumer Cyclical / Resorts & Casinos
7.00 3% 6.90 7.06 Down 2D Mar 10
before
OFIX Orthofix International N.V.
Healthcare / Medical Devices
18.48 2.21% 18.26 18.88
GSM Ferroglobe PLC
Industrial Metals & Minerals / Basic Materials
4.22 3.94% 4.07 4.24 2M low
ELMD Electromed, Inc.
Healthcare / Medical Devices
11.25 3% 10.65 11.25
PFMT Performant Financial Corporation
Industrials / Business Services
2.87 -2.38% 2.81 3.02 5D high
GLRE Greenlight Reinsurance, Ltd.
Financial Services / Insurance - Reinsurance
10.14 -0.2% 10.05 10.25
WHF WhiteHorse Finance, Inc.
Financial Services / Asset Management
11.45 0.88% 11.15 11.68
ICD Independence Contract Drilling, Inc.
Energy / Oil & Gas Drilling
3.09 5.82% 2.86 3.10 Feb 23
before
ACHV Achieve Life Sciences, Inc.
Healthcare / Biotechnology
8.71 2.83% 8.44 8.72 3M high
CTSDF Converge Technology Solutions Corp
Technology / Information Technology Services
AVD American Vanguard Corporation
Basic Materials / Agricultural Inputs
18.78 2.29% 18.27 18.87
RDVT Red Violet, Inc.
Technology / Software - Application
16.50 0.24% 16.33 16.79 10D low
ADES Advanced Emissions Solutions, Inc.
Industrials / Pollution & Treatment Controls
1.84 4.55% 1.80 1.93
XPEL XPEL
Consumer Cyclical / Auto Parts
70.25 1.72% 68.91 70.67 New 52WL
SILK Silk Road Medical, Inc
Healthcare / Medical Devices
42.63 2.03% 41.35 42.89 Feb 24
LEGH Legacy Housing Corporation
Consumer Cyclical / Residential Construction
22.49 3.26% 21.91 22.65 Feb 14
after
ASRT Assertio Therapeutics, Inc.
Healthcare / Drug Manufacturers - Specialty & Generic
6.15 4.24% 5.88 6.24 Near 52WH
QTRX Quanterix Corporation
Healthcare / Biotechnology
18.51 0.65% 18.06 18.91 Nov 4
CNNE Cannae Holdings, Inc.
Financial Services / Asset Management
18.16 2.66% 17.98 18.25 Daily bar reversal
DSKE Daseke, Inc.
Industrials / Trucking
7.60 -1.68% 7.55 7.89 6M low
SCOR comScore, Inc.
Consumer Cyclical / Advertising Agencies
0.94 -2.97% 0.92 1.10 Up 2D
ONTF ON24
Technology / Software - Application
8.65 0.58% 8.41 8.72 5D low
LDI loanDepot
Financial Services / Mortgage Finance
1.70 8.97% 1.58 1.72 Rct 52WL
LEV Lion Electric Company
Industrials / Farm & Heavy Construction Machinery
2.29 2.69% 2.24 2.30 10D low
HNST The Honest Company
Consumer Cyclical / Specialty Retail
1.60 7.38% 1.50 1.61 2D low Mar 24
after
RDNT RadNet, Inc.
Healthcare / Diagnostics & Research
28.68 3% 27.82 29.00
RAIL Freightcar America, Inc.
Industrials / Railroads
2.86 -1.04% 2.85 2.90 Up 2D
AMCX AMC Networks Inc.
Consumer Cyclical / Broadcasting - TV
15.06 2.73% 14.67 15.39 Daily bar reversal
EML Eastern Company (The)
Industrials / Tools & Accessories
17.10 1.79% 16.85 17.56
MESA Mesa Air Group
Industrials / Airlines
2.00 4.71% 1.94 2.03 5D low
AMRK A-Mark Precious Metals, Inc.
Financial Services / Capital Markets
36.30 3.77% 35.37 36.33 May 5
after
PDFS PDF Solutions, Inc.
Technology / Software - Application
38.71 4.74% 37.23 38.85
SCSC ScanSource, Inc.
Technology / Computer Distribution
26.20 -0.53% 26.14 27.03
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).