Week-8-wednesday
Week-8-wednesday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LBTYK |
|
Liberty Global C Communication Services / Entertainment |
21.43 | 0% | 21.08 | 21.45 |
Feb 22 after |
||||
| DVA |
|
DaVita HealthCare Partners Inc Healthcare / Specialized Health Services |
83.93 | 0.61% | 82.44 | 83.93 |
Feb 22 after |
||||
| ALLE |
|
Allegion Security & Protection Services / Industrials |
118.60 | -0.13% | 116.46 | 118.89 |
Feb 22 before |
||||
| SBGI |
|
Sinclair Broadcast Group Inc Consumer Cyclical / Broadcasting - TV |
19.40 | -0.31% | 19.09 | 19.63 | Rct 52WL |
Feb 22 before |
|||
| NOVA |
|
Sunnova Energy International Inc Technology / Electronic Components |
18.03 | 1.35% | 17.26 | 18.09 | 5D low |
Feb 22 after |
|||
| GTY |
|
Getty Realty Corp Financials / REIT - Retail |
34.69 | -0.23% | 34.64 | 34.97 |
Feb 22 after |
||||
| FPI |
|
Farmland Partners Inc Real Estate / REIT - Diversified |
12.51 | -0.48% | 12.47 | 12.72 |
Feb 22 after |
||||
| ECC |
|
Eagle Point Credit Co Inc Financial Services / Asset Management |
10.91 | 0.55% | 10.79 | 10.94 |
Feb 22 before |
||||
| EPR |
|
EPR Properties Financials / REIT - Retail |
42.31 | -0.45% | 41.82 | 42.50 |
Feb 22 after |
||||
| AROC |
|
Archrock Inc Energy / Oil & Gas Equipment & Services |
9.55 | -1.14% | 9.40 | 9.61 | Daily bar reversal |
Feb 22 before |
|||
| AGI |
|
Alamos Gold Inc Basic Materials / Gold |
10.35 | -0.77% | 10.09 | 10.39 |
Feb 22 after |
||||
| WING |
|
Wingstop Inc Consumer Cyclical / Restaurants |
173.49 | 0.41% | 169.28 | 173.59 |
Feb 22 before |
||||
| KLTR |
|
Kaltura Inc. Technology / Software - Infrastructure |
2.05 | 0.99% | 1.98 | 2.06 |
Feb 22 before |
||||
| MTTR |
|
Matterport Inc Technology / Software—Application |
3.60 | 0.84% | 3.48 | 3.64 | Reversal |
Feb 22 after |
|||
| SSRM |
|
SSR Mining Inc Basic Materials / Gold |
14.01 | -0.5% | 13.71 | 14.04 | Rct 52WH |
Feb 22 before |
|||
| GOOD |
|
Gladstone Commercial Corp Real Estate / REIT - Diversified |
16.37 | 0.06% | 16.23 | 16.51 |
Feb 22 after |
||||
| IBP |
|
Installed Building Products Inc Industrial Goods / General Building Materials |
109.76 | -1.92% | 107.71 | 111.66 |
Feb 22 before |
||||
| RGEN |
|
Repligen Corp Healthcare / Biotechnology |
190.00 | -4.09% | 188.08 | 195.98 |
Feb 22 before |
||||
| VCYT |
|
Veracyte Inc Biotechnology / Healthcare |
25.46 | 0.12% | 24.27 | 25.49 |
Feb 22 after |
||||
| SUI |
|
Sun Communities Inc Real Estate / REIT - Residential |
158.05 | 0.11% | 155.72 | 158.73 |
Feb 22 after |
||||
| EXR |
|
Extra Space Storage Inc Real Estate / REIT - Industrial |
158.99 | 0.09% | 157.65 | 160.15 |
Feb 22 after |
||||
| UTHR |
|
United Therapeutics Corp Healthcare / Drug Manufacturers - Other |
255.76 | 1.71% | 248.42 | 256.80 |
Feb 22 before |
||||
| LIVN |
|
LivaNova PLC Healthcare / Medical Devices |
55.90 | 3.02% | 53.56 | 56.04 |
Feb 22 before |
||||
| ICLR |
|
ICON Public Limited Company Healthcare / Medical Laboratories & Research |
227.57 | -1.01% | 222.99 | 229.59 | Rct 52WH |
Feb 22 after |
|||
| OGS |
ONE Gas Inc Utilities / Utilities - Regulated Gas |
81.79 | 0.59% | 80.77 | 82.35 |
Feb 22 after |
|||||
| AVA |
Avista Corporation Utilities / Utilities - Diversified |
40.76 | 2.08% | 40.00 | 40.93 |
Feb 22 before |
|||||
| VRT |
|
Vertiv Holdings Co Industrials / Electrical Equipment & Parts |
16.06 | 0.19% | 15.67 | 16.08 | 2M high |
Feb 22 before |
|||
| TPL |
|
Texas Pacific Land Corporation |
1,794.75 | -4.26% | 1,765.17 | 1,849.74 |
Feb 22 after |
||||
| EVTC |
EVERTEC Inc Technology / Software - Infrastructure |
35.48 | -0.06% | 35.08 | 35.56 |
Feb 22 after |
|||||
| WHD |
Cactus Energy / Oil & Gas Equipment & Services |
50.11 | -5.61% | 48.68 | 52.86 |
Feb 22 after |
|||||
| GSHD |
|
Goosehead Insurance Inc Financial Services / Insurance - Diversified |
40.66 | -2.02% | 40.14 | 41.35 |
Feb 22 after |
||||
| IART |
|
Integra LifeSciences Holdings Corporation Healthcare / Medical Instruments & Supplies |
57.54 | 0.45% | 56.77 | 57.83 |
Feb 22 before |
||||
| OLO |
|
Olo Inc. Technology / Software—Application |
8.14 | -2.86% | 8.07 | 8.36 | Rct 52WL |
Feb 22 after |
|||
| UCTT |
|
Ultra Clean Holdings Inc. Technology / Semiconductor - Specialized |
35.77 | -1.84% | 34.93 | 36.54 | Recent 52W high |
Feb 22 after |
|||
| USEA |
United Maritime Corp Industrials / Marine Shipping |
2.97 | -1% | 2.96 | 3.07 |
Feb 22 before |
|||||
| CHRD |
Chord Energy Corporation |
Feb 22 after |
|||||||||
| SNBR |
|
Sleep Number Corporation Consumer Cyclical / Home Furnishings & Fixtures |
33.89 | 0% | 32.74 | 34.50 | Rct 6ML |
Feb 22 after |
|||
| CIVI |
|
Civitas Resources Inc. |
62.90 | -3.69% | 62.16 | 64.61 | 10D high |
Feb 22 after |
|||
| VMI |
|
Valmont Industries Inc. Industrial Goods / Metal Fabrication |
325.93 | 0.03% | 324.95 | 333.14 |
Feb 22 after |
||||
| THRM |
|
Gentherm Incorporated Consumer Cyclical / Auto Parts |
73.19 | 1.15% | 71.40 | 73.29 |
Feb 22 before |
||||
| PR |
Permian Resources Corp |
9.75 | -5.43% | 9.69 | 10.14 |
Feb 22 after |
|||||
| CAKE |
|
Cheesecake Factory Inc/The Services / Restaurants |
40.10 | -0.79% | 39.45 | 40.42 | Down 2D |
Feb 22 after |
|||
| BCO |
|
Brinks Co Industrials / Security & Protection Services |
63.96 | 0.77% | 63.26 | 64.22 |
Feb 22 before |
||||
| CHDN |
|
Churchill Downs Inc. Consumer Cyclical / Gambling |
245.88 | -0.41% | 243.25 | 246.97 |
Feb 22 after |
||||
| ANSS |
|
ANSYS Technology / Software - Application |
270.76 | -0.91% | 267.58 | 271.25 |
Feb 22 after |
||||
| PDCE |
|
PDC Energy Inc Energy / Oil & Gas E&P |
62.94 | -4.17% | 62.85 | 66.41 | 2.0M | Rct 52WH |
Feb 22 after |
||
| BHR |
|
Braemar Hotels & Resorts Inc Real Estate / REIT - Hotel & Motel |
4.78 | -2.25% | 4.77 | 4.95 | 554K | 5D high |
Feb 22 after |
||
| SSTI |
|
ShotSpotter Inc Technology / Semiconductor- Memory Chips |
37.32 | 2.81% | 36.40 | 37.45 | 16K | 10D low |
Feb 22 after |
||
| SM |
|
SM Energy Co Basic Materials / Independent Oil & Gas |
30.27 | -3.91% | 29.63 | 31.00 | 2D low |
Feb 22 after |
|||
| GLBE |
|
Global-E Online Ltd Consumer Cyclical / Internet Retail |
26.35 | -5.52% | 26.18 | 27.69 | 764K | 2M low |
Feb 22 after |
||
| TNL |
|
Travel + Leisure Co Consumer Cyclical / Travel Services |
42.12 | -0.96% | 41.71 | 42.49 | 463K | Down 2D |
Feb 22 before |
||
| CDE |
|
Coeur Mining Inc Basic Materials / Silver |
3.31 | 3.19 | 3.33 | Down 2D |
Feb 22 after |
||||
| SHO |
|
Sunstone Hotel Investors Inc Real Estate / REIT - Hotel & Motel |
10.21 | -0.87% | 10.07 | 10.32 | 2D low |
Feb 22 before |
|||
| DOC |
|
Physicians Realty Trust Real Estate / REIT - Healthcare Facilities |
15.68 | -0.57% | 15.55 | 15.82 | 2D low |
Feb 22 before |
|||
| GEL |
|
Genesis Energy LP Energy / Oil & Gas Midstream |
10.97 | -2.4% | 10.87 | 11.32 | 366K | Rct 52WH |
Feb 22 before |
||
| NYMT |
|
New York Mortgage Trust Inc Real Estate / REIT - Mortgage |
3.00 | 1.01% | 2.93 | 3.00 | 3.1M | 2D low |
Feb 22 after |
||
| PK |
|
Park Hotels & Resorts Inc REIT - Hotel & Motel / Real Estate |
13.75 | -0.79% | 13.52 | 13.87 | 847K | 2D low |
Feb 22 after |
||
| WES |
|
Western Midstream Partners LP Energy / Oil & Gas Midstream |
27.85 | -1.87% | 27.60 | 28.11 | 536K | Recent 52W high |
Feb 22 after |
||
| CTRA |
|
Coterra EnerCoterra Energy Inc Energy / Thermal Coal |
23.40 | -4.92% | 23.32 | 24.42 | Rct 52WH |
Feb 22 after |
|||
| BROS |
|
Dutch Bros Inc. |
38.56 | -2.03% | 37.76 | 39.49 | 2D low |
Feb 22 after |
|||
| PAGS |
|
Pagseguro Digital Ltd Technology / Software - Infrastructure |
9.21 | -2.33% | 9.11 | 9.37 | Rct 52WL |
Feb 22 after |
|||
| PXD |
|
Pioneer Natural Resources Company Basic Materials / Independent Oil & Gas |
208.96 | -3.43% | 206.45 | 214.88 | 2.0M | Rct 52WH |
Feb 22 after |
||
| IMAX |
|
IMAX Corp Services / Entertainment - Diversified |
16.88 | -0.94% | 16.72 | 17.08 | 1.04M | 10D low |
Feb 22 after |
||
| TRGP |
|
Targa Resources Corp Energy / Oil & Gas Midstream |
73.94 | -2.81% | 73.37 | 75.26 | 787K | New 52WH |
Feb 22 before |
||
| TDOC |
|
Teladoc Health Inc Technology / Health Information Services |
30.07 | -1.15% | 29.15 | 30.25 | 26.2M | Rct 52WL |
Feb 22 after |
||
| CRL |
|
Charles River Laboratories International Inc Healthcare / Diagnostics & Research |
249.76 | -1.77% | 245.45 | 252.20 | 510K | 10D high |
Feb 22 before |
||
| CPE |
|
Callon Petroleum Co Energy / Oil & Gas E&P |
36.11 | -6.67% | 35.70 | 37.93 | Rct 52WH |
Feb 22 after |
|||
| TPIC |
|
TPI Composites Inc Industrials / Diversified Industrials |
12.73 | -2.08% | 12.51 | 12.99 | Rct 52WL |
Feb 22 after |
|||
| GKOS |
|
Glaukos Corp Healthcare / Medical Instruments & Supplies |
51.60 | -0.08% | 51.04 | 52.30 | 390K | Rct 6ML |
Feb 22 after |
||
| DRVN |
|
Driven Brands Holdings Inc Consumer Cyclical / Auto & Truck Dealerships |
28.71 | -1.95% | 28.36 | 29.21 | 603K | 10D low |
Feb 22 before |
||
| MGNI |
|
Magnite Inc Communication Services / Advertising Agencies |
13.76 | 1.78% | 12.91 | 13.79 | 894K | Rct 52WL |
Feb 22 after |
||
| TJX |
|
TJX Companies Inc Consumer Cyclical / Apparel Stores |
79.83 | 0.26% | 79.41 | 80.12 | 1.0M | Rct 52WL |
Feb 22 before |
||
| LBTYA |
|
Liberty Global A Services / CATV Systems |
20.94 | 1.06% | 20.52 | 20.96 | 496K | 5D low |
Feb 22 after |
||
| IONS |
|
Ionis Pharmaceuticals Healthcare / Drug Manufacturers - Other |
38.60 | 1.29% | 37.80 | 38.62 | 295K | 5D low |
Feb 22 before |
||
| GRMN |
|
Garmin Ltd. Technology / Scientific & Technical Instruments |
97.01 | -0.14% | 95.79 | 97.31 | 1.7M | 10D high |
Feb 22 before |
||
| EDIT |
|
Editas Healthcare / Biotechnology |
10.15 | 1.91% | 9.56 | 10.16 | 1.0M | Rct 6ML |
Feb 22 before |
||
| NI |
|
Nisource Inc Utilities / Diversified Utilities |
27.14 | 0.97% | 26.69 | 27.24 | Near ATH |
Feb 22 before |
|||
| EBAY |
|
eBay Services / Catalog & Mail Order Houses |
48.24 | -0.86% | 47.75 | 48.70 | 761K | 2D low |
Feb 22 after |
||
| BIDU |
|
Baidu (China) Technology / Internet Information Providers |
141.71 | -4.9% | 140.01 | 144.13 | 1.6M | Rct 52WL |
Feb 22 before |
||
| MOS |
|
Mosaic Co Basic Materials / Agricultural Chemicals |
49.85 | -1.09% | 49.22 | 50.16 | 913K | Rct 52WH |
Feb 22 after |
||
| OUT |
|
Outfront Media REIT - Diversified / Real Estate |
19.18 | 0.37% | 18.82 | 19.23 | 750K | Rct 52WH |
Feb 22 after |
||
| NTAP |
|
NetApp Inc Technology / Data Storage Devices |
67.41 | -0.8% | 66.63 | 67.69 | 1.3M | 10D low |
Feb 22 after |
||
| APA |
|
Apache Corp Basic Materials / Independent Oil & Gas |
38.09 | -5.11% | 37.87 | 39.25 | 3.9M | Near 52WH |
Feb 22 after |
||
| FNF |
|
Fidelity National Financial Inc Financials / Surety & Title Insurance |
42.95 | 0.02% | 42.22 | 43.03 | 2.3M | 10D low |
Feb 22 after |
||
| RUN |
|
Sunrun Inc. Technology / Solar |
25.21 | 2.69% | 24.07 | 25.28 | 42.9M | 5D low |
Feb 22 after |
||
| LCID |
|
Lucid Group Inc Consumer Cyclical / Auto Manufacturers |
10.93 | 2.82% | 10.35 | 10.95 | 14.8M | 10D low |
Feb 22 after |
||
| BMBL |
|
Bumble Inc. Technology / Software - Application |
22.74 | -0.74% | 22.06 | 22.82 | 1.2M | 5D low |
Feb 22 after |
||
| NVDA |
|
NVIDIA Technology / Semiconductor - Specialized |
213.88 | -2.79% | 209.75 | 217.40 | 20.0M | 5D low |
Feb 22 after |
||
| EVBG |
|
Everbridge Inc Technology / Software - Application |
34.93 | 2.92% | 33.47 | 35.55 | 1.9M | Rct 52WL |
Feb 22 before |
||
| U |
|
Unity Software Inc. Technology / Software - Application |
39.67 | -2.58% | 38.81 | 40.53 | 13.3M | Rct 52WL |
Feb 22 after |
||
| AMWL |
|
American Well Corp Health Care / Health Care Facilities & Services |
3.77 | -2.08% | 3.68 | 3.88 | Rct 52WL |
Feb 22 after |
|||
| WIX |
|
Wix.com Ltd Technology / Internet Content & Information |
85.40 | -1.34% | 83.35 | 86.78 | 1.1M | New 52WL |
Feb 22 before |
||
| FVRR |
|
Fiverr International Industrials / Business Services |
39.35 | -1.5% | 38.50 | 39.67 | 480K | Rct 52WL |
Feb 22 before |
||
| TNDM |
|
Tandem Diabetes Care Inc Technology / Wireless Communications |
41.66 | -4.08% | 41.55 | 43.69 | 481K | 10D high |
Feb 22 after |
||
| ATUS |
|
Altice USA Inc A Communication Services / Telecom Services |
4.69 | 0.64% | 4.56 | 4.70 | 1.2M | 2D low |
Feb 22 after |
||
| OSTK |
|
Overstock.com, Inc. Consumer Cyclical / Specialty Retail |
21.84 | 0.18% | 21.34 | 22.23 | Rct 52WL |
Feb 22 before |
|||
| LMND |
|
Lemonade Inc. Financial Services / Insurance - Property & Casualty |
16.68 | -3.47% | 16.43 | 17.15 | 667K | Rct 52WL |
Feb 22 after |
||
| ETSY |
|
Etsy Inc Consumer Cyclical / Specialty Retail |
129.68 | -0.48% | 127.16 | 131.46 | 3.7M | 10D low |
Feb 22 after |
||
| PAAS |
|
Pan American Silver Corp Basic Materials / Silver |
16.21 | -0.25% | 15.91 | 16.32 | 13.0M |
Feb 22 after |
|||
| FIVN |
|
Five9 Inc Technology / Software - Infrastructure |
80.43 | -2.25% | 78.99 | 82.00 | 3.1M | New 52WL |
Feb 22 after |
||
| PRG |
|
Prog Holdings Inc Industrials / Rental & Leasing Services |
23.42 | -0.47% | 23.08 | 23.58 | 422K | 5D high |
Feb 22 before |
||
| VAC |
|
Marriott Vacations Worldwide Corp Consumer Cyclical / Resorts & Casinos |
157.71 | -1.08% | 156.37 | 158.89 | 657K |
Feb 22 after |
|||
| RIO |
|
Rio Tinto PLC ADR Basic Materials / Industrial Metals & Minerals |
74.44 | -0.63% | 73.84 | 74.53 | 4.0M |
Feb 22 after |
|||
| NUVA |
|
NuVasive Inc. Healthcare / Medical Appliances & Equipment |
44.40 | -0.65% | 44.14 | 44.86 | 2.5M |
Feb 22 after |
|||
| MFIN |
Medallion Financial Corp. Financials / Credit Services |
7.93 | -1.86% | 7.88 | 8.23 | ||||||
| STRA |
Strayer Education, Inc. Services / Education & Training Services |
94.17 | 0.76% | 93.44 | 94.84 |
Aug 4 before |
|||||
| HEES |
H&E Equipment Services Inc. Industrial Goods / Industrial Equipment & Components |
51.46 | 1.22% | 50.90 | 51.90 | ||||||
| LILAK |
Liberty Global Communication Services / Telecom Services |
9.26 | 2.55% | 8.93 | 9.27 |
Feb 22 after |
|||||
| CSTM |
Constellium N.V. Basic Materials / Aluminum |
14.16 | 0% | 13.79 | 14.21 | 10D high | |||||
| FIX |
Comfort Systems USA, Inc. Industrial Goods / General Contractors |
127.63 | 1.39% | 126.31 | 127.99 |
Feb 22 after |
|||||
| KALU |
Kaiser Aluminum Corporation Basic Materials / Aluminum |
88.08 | -0.62% | 88.01 | 90.01 | ||||||
| PARR |
Par Pacific Holdings Energy / Oil & Gas Refining & Marketing |
26.73 | -2.69% | 26.25 | 27.11 | ||||||
| RGR |
Sturm, Ruger & Co. Inc. Industrial Goods / Aerospace/Defense Products & Services |
57.45 | 1.11% | 56.96 | 57.68 | ||||||
| BTG |
B2Gold Corp. Basic Materials / Gold |
3.32 | -0.9% | 3.26 | 3.34 |
Feb 22 after |
|||||
| COKE |
Coca-Cola Bottling Co. Consolidated Consumer Goods / Beverages - Soft Drinks |
530.46 | 1.78% | 517.39 | 530.46 |
Feb 22 after |
|||||
| LGND |
Ligand Pharmaceuticals Inc. Healthcare / Drugs - Generic |
73.67 | 3.06% | 71.60 | 74.60 | ||||||
| MMSI |
|
Merit Medical Systems, Inc. Healthcare / Medical Instruments & Supplies |
69.97 | 0.33% | 69.44 | 70.51 |
Aug 4 after |
||||
| EVH |
|
Evolent Health Technology / Health Information Services |
33.05 | -0.39% | 32.34 | 33.23 | Rct 52WH | ||||
| GNK |
Genco Shipping & Trading Ltd. Services / Shipping |
18.06 | -1.85% | 18.04 | 18.37 | Recent 52W high | |||||
| SOI |
Solaris Oilfield Infrastructure Inc Energy / Oil & Gas Equipment & Services |
9.98 | -4.41% | 9.80 | 10.40 |
Aug 1 after |
|||||
| CSV |
Carriage Services Inc. Services / Personal Services |
33.48 | -1.09% | 33.39 | 34.23 |
Aug 3 after |
|||||
| TRUE |
|
TrueCar, Inc. Technology / Internet Content & Information |
2.91 | -1.36% | 2.83 | 2.97 |
Feb 22 after |
||||
| NE |
|
Noble Corp. Basic Materials / Oil & Gas Drilling & Exploration |
41.78 | -2.84% | 41.33 | 43.16 | |||||
| ERII |
Energy Recovery, Inc. Industrial Goods / Pollution & Treatment Controls |
21.67 | -0.78% | 21.53 | 21.99 | ||||||
| PLAB |
|
Photronics Inc. Technology / Semiconductor - Integrated Circuits |
18.02 | -0.44% | 17.87 | 18.20 | Rct 52WH | ||||
| BLCO |
Bausch + Lomb Corporation Healthcare / Medical Instruments & Supplies |
18.91 | 1.34% | 18.18 | 18.93 |
Jun 8 before |
|||||
| MRVI |
Maravai LifeSciences Healthcare / Biotechnology |
14.70 | -1.74% | 14.34 | 14.86 | 2M high | |||||
| ADEA |
Adeia Inc Technology / Software - Application |
10.60 | -1.94% | 10.54 | 10.87 | ||||||
| BWLKF |
Boardwalktech Software Corp |
||||||||||
| RTL |
Necessity Retail REIT |
6.66 | 0.15% | 6.58 | 6.73 | ||||||
| DOOR |
Masonite International Corporation Industrials / Building Products & Equipment |
86.36 | -1.96% | 85.66 | 87.86 | ||||||
| PWSC |
PowerSchool Holdings Technology / Software—Application |
23.68 | -1.46% | 23.37 | 23.97 | IPO high | |||||
| CCAP |
Crescent Capital BDC Financial Services / Asset Management |
14.70 | 1% | 14.25 | 14.83 | ||||||
| OPAD |
Offerpad Real Estate / Real Estate Services |
0.76 | -9.72% | 0.76 | 0.88 | 10D low | Nov 10 | ||||
| BELFB |
Bel Fuse Inc. Technology / Electronic Components |
39.00 | -1.52% | 38.14 | 39.59 |
Feb 22 after |
|||||
| WWW |
Wolverine World Wide, Inc. Consumer Cyclical / Footwear & Accessories |
15.80 | 0.83% | 15.34 | 15.87 | ||||||
| CCRN |
Cross Country Healthcare, Inc. Industrials / Staffing & Employment Services |
25.60 | -5.78% | 25.59 | 26.89 | ||||||
| PGTI |
PGT Innovations, Inc. Industrials / Building Products & Equipment |
21.53 | -1.69% | 21.31 | 21.93 | ||||||
| ARC |
ARC Document Solutions, Inc. |
3.57 | -2.19% | 3.41 | 3.65 |
Feb 22 after |
|||||
| ROCK |
Gibraltar Industries, Inc. Industrials / Building Products & Equipment |
55.52 | -0.64% | 54.88 | 56.15 | Oct 27 | |||||
| CCSI |
Consensus Cloud Solutions Technology / Software—Infrastructure |
60.92 | -0.13% | 60.14 | 61.19 | ||||||
| ENVX |
Enovix Industrials / Electrical Equipment & Parts |
8.69 | -0.91% | 8.45 | 8.80 | Rct 6ML | |||||
| FBRT |
Franklin BSP Realty Trust, Inc Real Estate / REIT—Mortgage |
14.51 | -0.62% | 14.35 | 14.79 |
Nov 9 after |
|||||
| SAFT |
Safety Insurance Group, Inc. |
87.37 | 2.73% | 85.28 | 87.50 |
Feb 22 after |
|||||
| WEAV |
Weave Communications Technology / Software—Application |
5.13 | -2.66% | 4.86 | 5.30 | ||||||
| MATV |
Mativ Holdings Inc |
Aug 9 after |
|||||||||
| FG |
FGL Holdings |
8.39 | 0% | 8.10 | 8.39 | ||||||
| ESCA |
Escalade, Incorporated Consumer Cyclical / Leisure |
13.08 | 0.31% | 12.64 | 13.17 |
Feb 22 before |
|||||
| SCKT |
|
Socket Mobile, Inc. Technology / Computer Hardware |
2.15 | -0.07% | 2.13 | 2.18 | 5D low |
Jul 21 after |
|||
| ROOT |
Root, Inc Financial Services / Insurance - Property & Casualty |
6.18 | -7.21% | 6.08 | 6.60 | Down 2D | |||||
| SPOK |
|
Spok Holdings, Inc. Communication Services / Telecom Services |
9.00 | 1.81% | 8.83 | 9.04 | Rct 52WL |
Feb 22 after |
|||
| ORA |
Ormat Technologies, Inc. Utilities / Utilities - Renewable |
92.45 | 0% | 91.54 | 92.74 | ||||||
| CPK |
Chesapeake Utilities Corporation Utilities / Utilities - Regulated Gas |
122.83 | 1.84% | 119.86 | 123.85 | ||||||
| RXT |
Rackspace Technology / Software - Infrastructure |
2.93 | -2.66% | 2.84 | 3.05 | Reversal | |||||
| JOBY |
Joby Aviation Industrials / Airports & Air Services |
4.45 | -0.22% | 4.33 | 4.48 | 2M high | Nov 11 | ||||
| ATNI |
ATN International, Inc. Communication Services / Telecom Services |
47.75 | 5.08% | 45.55 | 48.06 |
Aug 4 after |
|||||
| ECPG |
Encore Capital Group Inc Financial Services / Mortgage Finance |
57.52 | 1.11% | 56.91 | 58.46 | ||||||
| MGRC |
McGrath RentCorp Industrials / Rental & Leasing Services |
106.96 | 1.78% | 105.55 | 107.28 | Aug 3 | |||||
| MYRG |
MYR Group, Inc. Industrials / Engineering & Construction |
100.14 | 0.82% | 98.99 | 101.07 |
Feb 22 after |
|||||
| FAT |
FAT Brands Inc. Consumer Cyclical / Restaurants |
7.73 | -0.26% | 7.61 | 7.80 |
Feb 22 after |
|||||
| SHEN |
Shenandoah Telecommunications Co Telecom Services / Communication Services |
19.66 | 4.52% | 19.00 | 19.72 |
Feb 22 before |
|||||
| ORCC |
Owl Rock Capital Corporation Financial Services / Credit Services |
13.18 | -0.23% | 13.14 | 13.27 | 2D high | |||||
| CRMT |
|
America's Car-Mart, Inc. Consumer Cyclical / Auto & Truck Dealerships |
94.59 | -0.46% | 92.38 | 97.88 | |||||
| EIC |
|
Eagle Point Income Company Inc |
14.43 | 1.12% | 14.06 | 14.65 |
Feb 22 before |
||||
| AMK |
AssetMark Financial Hldgs Financial Services / Asset Management |
27.49 | 0.33% | 27.26 | 27.53 | ||||||
| QUAD |
Quad Graphics, Inc Industrials / Specialty Business Services |
4.26 | 2% | 4.11 | 4.28 |
Feb 22 before |
|||||
| OSW |
OneSpaWorld Holdings Consumer Cyclical / Leisure |
10.88 | 10.80 | 10.96 | 5D high |
Feb 22 before |
|||||
| LXU |
Lsb Industries Inc. Basic Materials / Chemicals |
12.67 | 3.68% | 12.10 | 12.89 | New 52WH |
Feb 22 after |
||||
| STN |
Stantec Inc Industrials / Engineering & Construction |
53.33 | 0.24% | 53.03 | 53.60 | ||||||
| TMDX |
TransMedics Group, Inc Healthcare / Medical Devices |
66.10 | 0.38% | 63.78 | 66.58 | New ATH | |||||
| FDP |
Fresh Del Monte Produce, Inc. Consumer Defensive / Farm Products |
28.84 | 2.27% | 28.18 | 28.95 |
Feb 22 before |
|||||
| CNNE |
|
Cannae Holdings, Inc. Financial Services / Asset Management |
23.00 | -1.84% | 22.66 | 23.55 | Daily bar reversal | ||||
| SP |
SP Plus Corporation Industrials / Specialty Business Services |
38.70 | -0.34% | 38.67 | 39.60 | ||||||
| DSX |
|
Diana Shipping inc. Industrials / Marine Shipping |
4.21 | 1.45% | 4.13 | 4.21 | 5D low | Aug 3 | |||
| BNL |
Broadstone Net Lease Real Estate / REIT - Diversified |
18.38 | -0.05% | 18.16 | 18.46 | 5D high | |||||
| SJW |
SJW Group Utilities / Utilities - Regulated Water |
77.70 | 2% | 76.55 | 78.02 |
Jul 27 after |
|||||
| CERE |
Cerevel Therapeutics Holdings Healthcare / Biotechnology |
33.59 | 2.91% | 32.28 | 33.63 | Reversal |
Feb 22 before |
||||
| LUNG |
Pulmonx Healthcare / Medical Devices |
9.23 | 1.43% | 8.98 | 9.29 |
May 3 after |
|||||
| RELY |
Remitly Global Technology / Software—Infrastructure |
11.76 | -2.49% | 11.40 | 12.09 | IPO low | |||||
| GSM |
|
Ferroglobe PLC Industrial Metals & Minerals / Basic Materials |
4.27 | -2.96% | 4.26 | 4.38 | 2M low | ||||
| ACVA |
ACV Auctions Technology / Software—Application |
11.15 | 1.18% | 10.83 | 11.31 | 10D high | |||||
| DRTT |
DIRTT Environmental Solutions Ltd Industrials / Engineering & Construction |
0.67 | 2.84% | 0.60 | 0.71 | ||||||
| USPH |
U.S. Physical Therapy, Inc. Healthcare / Medical Care Facilities |
101.68 | 0.92% | 100.22 | 102.43 | ||||||
| IQ |
|
IQIYI Inc Technology / Internet Content & Information |
6.95 | -3.47% | 6.93 | 7.16 | Rct 52WL |
Feb 22 before |
|||
| AINC |
Ashford Inc. Financial Services / Asset Management |
13.60 | 1.57% |
Feb 22 after |
|||||||
| BELFA |
Bel Fuse Inc. Technology / Electronic Components |
42.30 | -0.82% | 42.06 | 42.30 |
Jul 27 after |
|||||
| RYI |
Ryerson Holding Corporation Industrials / Metal Fabrication |
41.69 | 2.41% | 40.24 | 41.89 |
Feb 22 after |
|||||
| GIL |
Gildan Activewear, Inc. Consumer Cyclical / Apparel Manufacturing |
29.80 | -0.03% | 29.40 | 29.84 |
May 4 after |
|||||
| UIS |
|
Unisys Corporation Information Technology Services / Technology |
5.39 | 5.28 | 5.41 | ||||||
| BRY |
|
Berry Petroleum Corporation Energy / Oil & Gas E&P |
8.92 | -3.67% | 8.88 | 9.15 | |||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).